WhatToFarm
/
开始
12 Swap

MX-WBNB 配对信息

价格 USD
US$2.02
价格
0.002156 WBNB
TVL
US$103,912.79
市值
US$2亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.02%
分享
交易
44
买入
27
卖出
17
交易量
1579
Telegram 价格警报
交易对:
0x984648bd05103fDE7ec448512da1F3A44F1B0B30
MX:
0x9F882567A62a5560d147d64871776EeA72Df41D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 MX:
25,636.74
池化 WBNB:
US$55.44

MX/WBNB 在 BNB Chain 的价格统计

截至 2026年1月28日,在 DEX Pure Swap 上,MX 代币的当前价格为 US$2.02。MX 价格在过去 24 小时内变化了 下跌 -3.02%。过去 24 小时的交易历史包含 44 笔交易,总交易量为 US$1,579.35。MX 代币合约地址为 0x9F882567A62a5560d147d64871776EeA72Df41D3,市场总值为 US$202,073,409.93。流动性池合约地址为 0x984648bd05103fDE7ec448512da1F3A44F1B0B30,锁仓总价值 (TVL) 为 US$103,912.80。MX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 MX/WBNB 的流动性为 US$103,912.80,合约地址为 0x984648bd05103fDE7ec448512da1F3A44F1B0B30。

MX/WBNB 池在过去 24 小时内总交易笔数为 44,其中 27 笔为买入交易,17 笔为卖出交易。

MX/WBNB 池在过去 24 小时内的交易量为 US$1,579.35。

1 MX 兑换 WBNB 的汇率为 0.002156, 记录时间为 UTC 14:19。

今天 1 MX 兑换成美元的价格为 US$2.02。

MX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2810:00:37sellUS$4.51US$2.020.0048190.0021562.230xad...cf16
2026/01/2809:44:27sellUS$21.16US$2.020.022570.00215710.460x09...090a
2026/01/2809:13:53sellUS$12.22US$2.020.013040.0021586.040xc4...5683
2026/01/2808:35:22sellUS$13.55US$2.020.014460.0021596.690xea...a0a4
2026/01/2808:08:09sellUS$12.15US$2.020.012960.0021660xbb...ac55
2026/01/2806:53:47sellUS$5.93US$2.020.006330.0021612.920x89...1e5d
2026/01/2806:53:47sellUS$5.48US$2.020.0058520.0021622.70x8c...2950
2026/01/2806:53:40sellUS$12.83US$2.020.013690.0021626.330x8a...bfa4
2026/01/2805:53:03sellUS$11.69US$2.020.012480.0021635.760x20...d147
2026/01/2804:17:25sellUS$14.22US$2.020.015170.0021647.010xc1...f943
2026/01/2801:30:19sellUS$5.32US$2.020.0056840.0021652.620xe0...0ba3
2026/01/2801:30:18buyUS$93.12US$2.030.099370.00217545.680x47...f767
2026/01/2800:23:24buyUS$160.29US$2.020.1710.00216479.010xe6...fded
2026/01/2800:23:23sellUS$255.45US$2.020.27250.002155126.450xf2...942b
2026/01/2723:38:07buyUS$16.25US$2.040.017340.0021787.960xa4...8682
2026/01/2722:57:06buyUS$0.01975US$2.040.000021070.0021770.0096760xfd...e03c
2026/01/2722:55:15buyUS$0.1095US$2.040.00011680.0021770.053650xe1...5839
2026/01/2722:54:47buyUS$1.01US$2.040.0010810.0021770.49630x6c...109e
2026/01/2722:54:30buyUS$1.66US$2.040.0017790.0021770.81710xf9...e1bc
2026/01/2722:54:27buyUS$1.18US$2.040.0012630.0021770.58020x91...4d83