WhatToFarm
/
开始
12 Swap

PLN-WBNB 配对信息

价格 USD
US$0.009667
价格
0.00001031 WBNB
TVL
US$21,919.7
市值
US$676.8万
5分钟
0%
1小时
-0.19%
4小时
-3.23%
24小时
-11.67%
分享
交易
121
买入
76
卖出
45
交易量
2115
Telegram 价格警报
交易对:
0xA089B2Ae1864B1248740789b2ac5D58125a24560
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PLN:
113.2万
池化 WBNB:
US$11.69

PLN/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX Plearn 上,PLN 代币的当前价格为 US$0.009667。PLN 价格在过去 24 小时内变化了 下跌 -11.67%。过去 24 小时的交易历史包含 121 笔交易,总交易量为 US$2,114.93。PLN 代币合约地址为 0xBe0D3526fc797583Dada3F30BC390013062A048B,市场总值为 US$6,767,525.17。流动性池合约地址为 0xA089B2Ae1864B1248740789b2ac5D58125a24560,锁仓总价值 (TVL) 为 US$21,919.71。PLN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PLN/WBNB 的流动性为 US$21,919.71,合约地址为 0xA089B2Ae1864B1248740789b2ac5D58125a24560。

PLN/WBNB 池在过去 24 小时内总交易笔数为 121,其中 76 笔为买入交易,45 笔为卖出交易。

PLN/WBNB 池在过去 24 小时内的交易量为 US$2,114.93。

1 PLN 兑换 WBNB 的汇率为 0.00001031, 记录时间为 UTC 07:55。

今天 1 PLN 兑换成美元的价格为 US$0.009667。

PLN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3007:11:21sellUS$5.75US$0.0096670.0061450.00001031595.670x92...e97d
2026/01/3006:45:28buyUS$9.47US$0.0097030.01010.00001035976.060x1f...3611
2026/01/3006:29:00buyUS$9.65US$0.0096860.01030.00001033996.640x59...e8ad
2026/01/3004:22:38sellUS$8.46US$0.0096460.0090330.00001029877.550x26...6edd
2026/01/3004:16:59sellUS$4.7US$0.0096580.0050250.0000103487.570xb3...d84b
2026/01/3004:08:46sellUS$3US$0.0096650.0032110.00001031311.340x1f...bffd
2026/01/3003:55:40buyUS$0.02054US$0.0097060.000021920.000010352.110x4b...d843
2026/01/3003:54:11sellUS$18.09US$0.0096890.01930.000010331,867.490x83...6dae
2026/01/3003:54:12sellUS$2.96US$0.009670.003160.00001031306.310xa8...3912
2026/01/3003:54:03sellUS$41.3US$0.0097410.044070.000010394,240.440x3d...fa22
2026/01/3003:53:09sellUS$10.75US$0.0097870.011470.000010441,098.510xda...9410
2026/01/3003:52:06sellUS$27.36US$0.0098160.02920.000010472,787.830xd9...1469
2026/01/3003:51:03sellUS$64.47US$0.0099030.068790.000010566,510.150x2b...6f92
2026/01/3003:28:38buyUS$3.2US$0.0099980.0034180.00001066320.410xb7...c89c
2026/01/3003:17:09buyUS$5.81US$0.009990.0062010.00001066581.750x02...fb07
2026/01/3003:17:06buyUS$8.42US$0.0099770.0089930.00001064844.670x63...8ae0
2026/01/3003:17:06buyUS$8.29US$0.0099670.0088480.00001063831.890xf8...ec86
2026/01/3003:17:06sellUS$64.78US$0.0099730.069130.000010646,496.190xb2...5446
2026/01/3003:09:27sellUS$3.05US$0.010030.0032640.0000107304.840x7e...466c
2026/01/3003:09:23sellUS$3.73US$0.010040.0039860.00001071372.10x94...30df