WhatToFarm
/
开始
12 Swap

BABBC-BUSD 配对信息

价格 USD
US$0.001498
价格
0.001498 BUSD
TVL
US$1,828.83
市值
US$2.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.22%
分享
交易
8
买入
6
卖出
2
交易量
15
Telegram 价格警报
交易对:
0x15f15505e56D86C52ba3ac77141c85f88346BFAd
BABBC:
0xe83cE6bfb580583bd6A62B4Be7b34fC25F02910D
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 BABBC:
611,847.37
池化 BUSD:
US$914.41

BABBC/BUSD 在 BNB Chain 的价格统计

截至 2026年6月29日,在 DEX Plasma Swap 上,BABBC 代币的当前价格为 US$0.001498。BABBC 价格在过去 24 小时内变化了 下跌 -2.22%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$14.64。BABBC 代币合约地址为 0xe83cE6bfb580583bd6A62B4Be7b34fC25F02910D,市场总值为 US$28,374.98。流动性池合约地址为 0x15f15505e56D86C52ba3ac77141c85f88346BFAd,锁仓总价值 (TVL) 为 US$1,828.83。BABBC/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 BABBC/BUSD 的流动性为 US$1,828.83,合约地址为 0x15f15505e56D86C52ba3ac77141c85f88346BFAd。

BABBC/BUSD 池在过去 24 小时内总交易笔数为 8,其中 6 笔为买入交易,2 笔为卖出交易。

BABBC/BUSD 池在过去 24 小时内的交易量为 US$14.64。

1 BABBC 兑换 BUSD 的汇率为 0.001498, 记录时间为 UTC 15:29。

今天 1 BABBC 兑换成美元的价格为 US$0.001498。

BABBC-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/06/2818:02:52buyUS$0.03076US$0.0014980.030760.00149820.520x07...6d11
2026/06/2818:02:52buyUS$0.02126US$0.0014980.021260.00149814.190xca...db1b
2026/06/2817:41:44buyUS$0.1337US$0.0014980.13370.00149889.240xe8...e8d5
2026/06/2817:39:48buyUS$0.1952US$0.0014980.19520.001498130.320x98...6f3e
2026/06/2817:39:43buyUS$0.224US$0.0014970.2240.001497149.620x51...cace
2026/06/2817:39:42buyUS$0.136US$0.0014960.1360.00149690.870xae...d440
2026/06/2817:39:39sellUS$13.71US$0.0015113.710.001519,079.980x20...146a
2026/06/2806:00:01sellUS$0.1866US$0.0015320.18660.001532121.720xfd...8744
2026/06/1500:36:15sellUS$0.641US$0.0015340.6410.001534417.660xaf...aded
2026/06/1500:36:15sellUS$0.1369US$0.0015330.13690.00153389.30xaf...aded
2026/06/1500:36:15sellUS$2.77US$0.0015472.770.0015471,793.830x4c...05ce
2026/06/1500:36:15sellUS$2.98US$0.0015572.980.0015571,913.740x4c...05ce
2026/06/1500:36:15sellUS$4.15US$0.0015694.150.0015692,645.110x4c...05ce
2026/06/1500:36:15sellUS$2.24US$0.0015392.240.0015391,459.770x4c...05ce
2026/06/1500:34:58sellUS$2.65US$0.001592.650.001591,667.60x40...c8a9
2026/06/1500:34:58sellUS$2.21US$0.0015812.210.0015811,398.910x40...c8a9
2026/06/1500:34:58sellUS$2.8US$0.0015992.80.0015991,751.750x40...c8a9
2026/06/1500:34:59sellUS$0.5519US$0.0015770.55190.001577349.910x47...2ce9
2026/06/1500:34:58sellUS$4.16US$0.0016114.160.0016112,582.130x40...c8a9
2026/06/1421:45:35sellUS$2.81US$0.0016232.810.0016231,735.760x6d...b048