WhatToFarm
/
开始
12 Swap

BTCB-USDT 配对信息

价格 USD
US$77,403.4
价格
77,403.4 USDT
TVL
US$2,612.74
市值
US$50.55亿
5分钟
0%
1小时
-0.33%
4小时
-1.59%
24小时
-1.15%
分享
交易
21
买入
14
卖出
7
交易量
17
Telegram 价格警报
交易对:
0x57A9F7D197398EEAe930c911645Af2D09D1F1495
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BTCB:
0.01686
池化 USDT:
US$1,306.37

BTCB/USDT 在 BNB Chain 的价格统计

截至 2026年8月30日,在 DEX Plant2Earn 上,BTCB 代币的当前价格为 US$77,403.4。BTCB 价格在过去 24 小时内变化了 下跌 -1.15%。过去 24 小时的交易历史包含 21 笔交易,总交易量为 US$16.63。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,054,517,350.23。流动性池合约地址为 0x57A9F7D197398EEAe930c911645Af2D09D1F1495,锁仓总价值 (TVL) 为 US$2,612.74。BTCB/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/USDT 的流动性为 US$2,612.74,合约地址为 0x57A9F7D197398EEAe930c911645Af2D09D1F1495。

BTCB/USDT 池在过去 24 小时内总交易笔数为 21,其中 14 笔为买入交易,7 笔为卖出交易。

BTCB/USDT 池在过去 24 小时内的交易量为 US$16.63。

1 BTCB 兑换 USDT 的汇率为 77,403.4, 记录时间为 UTC 23:58。

今天 1 BTCB 兑换成美元的价格为 US$77,403.4。

BTCB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/3023:46:11sellUS$2.89US$77,403.42.8977,403.40.000037340x85...59a8
2026/08/3023:45:37sellUS$0.4247US$77,599.920.424777,599.920.0554730xc4...06a7
2026/08/3023:40:35sellUS$0.5605US$77,658.410.560577,658.410.0572180x09...b8c6
2026/08/3022:27:38sellUS$0.7538US$78,358.820.753878,358.820.059620x14...a145
2026/08/3021:02:38sellUS$0.1548US$78,412.980.154878,412.980.0519750x8a...e282
2026/08/3020:44:50sellUS$2.77US$78,655.522.7778,655.520.000035310x61...1595
2026/08/3019:42:22sellUS$0.2805US$78,838.240.280578,838.240.0535590x83...2001
2026/08/3016:57:34buyUS$0.7872US$79,282.960.787279,282.960.0599290xf5...38af
2026/08/3016:56:40buyUS$0.1447US$79,227.120.144779,227.120.0518260x0f...f290
2026/08/3016:15:26buyUS$2.41US$79,073.392.4179,073.390.000030540xc2...3154
2026/08/3013:52:33buyUS$0.7669US$78,883.040.766978,883.040.0597220x25...8ea2
2026/08/3013:49:16buyUS$0.53US$78,805.480.5378,805.480.0567250xd2...4c33
2026/08/3013:47:37buyUS$0.08136US$78,768.960.0813678,768.960.0510320xc9...28be
2026/08/3013:43:17buyUS$0.3295US$78,744.370.329578,744.370.0541850xb7...d6bc
2026/08/3012:43:07buyUS$0.6486US$78,685.870.648678,685.870.0582430xa5...938b
2026/08/3012:13:54buyUS$0.8487US$78,596.380.848778,596.380.000010790x55...757f
2026/08/3012:10:44buyUS$1.02US$78,484.541.0278,484.540.000013040x0f...7188
2026/08/3012:10:33buyUS$0.05237US$78,420.40.0523778,420.40.0666780x82...704f
2026/08/3012:07:05buyUS$0.3819US$78,394.460.381978,394.460.0548720x9a...11a8
2026/08/3012:07:02buyUS$0.316US$78,352.830.31678,352.830.0540330x48...11ed