WhatToFarm
/
开始
12 Swap

WBNB-USDC 配对信息

价格 USD
US$571.11
价格
571.11 USDC
TVL
US$125.69
市值
US$10.05亿
5分钟
0%
1小时
0%
4小时
0%
24小时
1.02%
分享
交易
20
买入
20
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
池化 WBNB:
0.1101
池化 USDC:
US$62.84

WBNB/USDC 在 BNB Chain 的价格统计

截至 2026年7月26日,在 DEX Planet 上,WBNB 代币的当前价格为 US$571.11。WBNB 价格在过去 24 小时内变化了 上涨 1.02%。过去 24 小时的交易历史包含 20 笔交易,总交易量为 US$0.38。WBNB 代币合约地址为 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c,市场总值为 US$1,005,474,438.23。流动性池合约地址为 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0,锁仓总价值 (TVL) 为 US$125.69。WBNB/USDC 交易对在 BNB Chain 上进行交易。

常见问题

当前 WBNB/USDC 的流动性为 US$125.69,合约地址为 0x92E78fc154B795Cb2611AE1Aa53997b1BCFB01f0。

WBNB/USDC 池在过去 24 小时内总交易笔数为 20,其中 20 笔为买入交易,0 笔为卖出交易。

WBNB/USDC 池在过去 24 小时内的交易量为 US$0.38。

1 WBNB 兑换 USDC 的汇率为 571.11, 记录时间为 UTC 11:30。

今天 1 WBNB 兑换成美元的价格为 US$571.11。

WBNB-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/07/2607:08:21buyUS$0.09966US$571.110.09966571.110.00017450x09...a266
2026/07/2605:45:20buyUS$0.009941US$570.110.009941570.110.000017430xe8...f244
2026/07/2604:03:55buyUS$0.02868US$569.760.02868569.760.000050340x9a...d6ba
2026/07/2600:16:03buyUS$0.04075US$569.130.04075569.130.000071610x8a...c6af
2026/07/2518:54:13buyUS$0.07126US$568.120.07126568.120.00012540x39...65cc
2026/07/2518:04:33buyUS$0.004241US$567.430.004241567.430.0574740x68...0fbc
2026/07/2518:04:33buyUS$0.004241US$567.360.004241567.360.0574750xd5...9059
2026/07/2513:23:31buyUS$0.09067US$566.50.09067566.50.000160x91...bf22
2026/07/2513:19:36buyUS$0.072378US$565.680.072378565.680.01042050x06...3404
2026/07/2513:19:36buyUS$0.0005038US$565.670.0005038565.670.0689070x06...3404
2026/07/2513:19:36buyUS$0.074426US$565.680.074426565.680.01078250x06...3404
2026/07/2513:19:36buyUS$0.074505US$565.680.074505565.680.01079650x06...3404
2026/07/2513:19:36buyUS$0.072366US$565.680.072366565.680.01041820x06...3404
2026/07/2513:09:38buyUS$0.061889US$565.620.061889565.620.093340xb4...6b88
2026/07/2513:09:38buyUS$0.061882US$565.620.061882565.620.0933280xb4...6b88
2026/07/2513:09:38buyUS$0.002997US$565.640.002997565.640.0552990x1e...ea89
2026/07/2513:09:38buyUS$0.079108US$565.670.079108565.670.091610x1e...ea89
2026/07/2513:09:38buyUS$0.006182US$565.560.006182565.560.000010930xb4...6b88
2026/07/2513:09:38buyUS$0.079027US$565.670.079027565.670.0915950x1e...ea89
2026/07/2511:21:39buyUS$0.02089US$565.310.02089565.310.000036950x89...2234