WhatToFarm
/
开始
12 Swap

GAMMA-WBNB 配对信息

价格 USD
US$0.000252
价格
0.064166 WBNB
TVL
US$8,241.03
市值
US$2.5万
5分钟
0%
1小时
0%
4小时
-1.53%
24小时
-1.55%
分享
交易
6
买入
1
卖出
5
交易量
9
Telegram 价格警报
交易对:
0x7cdE1A8Ee90E7b03fBD554Dfea9C341326719F0f
GAMMA:
0xb3Cb6d2f8f2FDe203a022201C81a96c167607F15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GAMMA:
1637.94万
池化 WBNB:
US$6.81

GAMMA/WBNB 在 BNB Chain 的价格统计

截至 2026年2月18日,在 DEX Planet 上,GAMMA 代币的当前价格为 US$0.000252。GAMMA 价格在过去 24 小时内变化了 下跌 -1.55%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$8.58。GAMMA 代币合约地址为 0xb3Cb6d2f8f2FDe203a022201C81a96c167607F15,市场总值为 US$25,206.34。流动性池合约地址为 0x7cdE1A8Ee90E7b03fBD554Dfea9C341326719F0f,锁仓总价值 (TVL) 为 US$8,241.03。GAMMA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GAMMA/WBNB 的流动性为 US$8,241.03,合约地址为 0x7cdE1A8Ee90E7b03fBD554Dfea9C341326719F0f。

GAMMA/WBNB 池在过去 24 小时内总交易笔数为 6,其中 1 笔为买入交易,5 笔为卖出交易。

GAMMA/WBNB 池在过去 24 小时内的交易量为 US$8.58。

1 GAMMA 兑换 WBNB 的汇率为 0.0000004166, 记录时间为 UTC 23:34。

今天 1 GAMMA 兑换成美元的价格为 US$0.000252。

GAMMA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1820:38:18buyUS$2.19US$0.0002520.0036240.0641668,698.360x3d...3b62
2026/02/1817:23:14sellUS$0.9145US$0.00025620.0014780.0641443,568.30xc0...6784
2026/02/1817:08:04sellUS$2.51US$0.00025730.0040610.0641479,790.580xb6...e0d5
2026/02/1816:59:13sellUS$0.9318US$0.00025590.0015110.0641513,640.710x2d...0ad9
2026/02/1816:49:22sellUS$1.1US$0.00025590.0017950.0641534,322.140xf7...5c54
2026/02/1816:27:50sellUS$0.9122US$0.0002560.001480.0641553,562.810x93...89d8
2026/02/1705:13:48sellUS$1.5US$0.00026050.0023940.0641575,758.930x43...7135
2026/02/1703:56:25sellUS$1US$0.00026080.0016070.064163,862.980x85...412f
2026/02/1703:07:27sellUS$1.72US$0.00026140.0027420.0641626,587.930x3e...83a2
2026/02/1623:03:53sellUS$0.9872US$0.00026080.0015760.0641653,784.480xaa...afb4
2026/02/1622:04:07sellUS$4.65US$0.00026190.007410.0641717,766.120x30...6041
2026/02/1621:46:28sellUS$1.51US$0.00026010.002430.0641765,818.940x11...f6ff
2026/02/1619:58:16sellUS$0.9158US$0.00025790.0014830.0641793,550.370xf0...435a
2026/02/1619:49:20sellUS$1.03US$0.00025810.0016730.0641814,002.580x14...b256
2026/02/1617:55:26sellUS$1.65US$0.00025780.0026840.0641836,417.170x37...2e7c
2026/02/1617:15:10sellUS$2.38US$0.0002570.0038870.0641879,281.440x93...c3cf
2026/02/1613:35:44sellUS$3.08US$0.00026050.0049640.06419311,838.680xe6...48fd
2026/02/1510:10:27buyUS$2.64US$0.00026470.0042110.0642149,991.730x2f...e896
2026/02/1509:42:39buyUS$1.51US$0.00026540.0024050.064215,713.50x06...3889
2026/02/1509:21:29buyUS$1.07US$0.00026580.0017090.0642084,061.530xa3...2a6e