WhatToFarm
/
开始
12 Swap

GAMMA-WBNB 配对信息

价格 USD
US$0.0002364
价格
0.064196 WBNB
TVL
US$7,886.87
市值
US$2.4万
5分钟
0%
1小时
0%
4小时
-0.01%
24小时
-1.20%
分享
交易
14
买入
5
卖出
9
交易量
27
Telegram 价格警报
交易对:
0x7cdE1A8Ee90E7b03fBD554Dfea9C341326719F0f
GAMMA:
0xb3Cb6d2f8f2FDe203a022201C81a96c167607F15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 GAMMA:
1664.14万
池化 WBNB:
US$6.99

GAMMA/WBNB 在 BNB Chain 的价格统计

截至 2026年6月26日,在 DEX Planet 上,GAMMA 代币的当前价格为 US$0.0002364。GAMMA 价格在过去 24 小时内变化了 下跌 -1.20%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$26.70。GAMMA 代币合约地址为 0xb3Cb6d2f8f2FDe203a022201C81a96c167607F15,市场总值为 US$23,646.08。流动性池合约地址为 0x7cdE1A8Ee90E7b03fBD554Dfea9C341326719F0f,锁仓总价值 (TVL) 为 US$7,886.88。GAMMA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 GAMMA/WBNB 的流动性为 US$7,886.88,合约地址为 0x7cdE1A8Ee90E7b03fBD554Dfea9C341326719F0f。

GAMMA/WBNB 池在过去 24 小时内总交易笔数为 14,其中 5 笔为买入交易,9 笔为卖出交易。

GAMMA/WBNB 池在过去 24 小时内的交易量为 US$26.70。

1 GAMMA 兑换 WBNB 的汇率为 0.0000004196, 记录时间为 UTC 01:50。

今天 1 GAMMA 兑换成美元的价格为 US$0.0002364。

GAMMA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2600:43:39sellUS$1.44US$0.00023640.0025720.0641966,130.370x21...71ba
2026/06/2600:30:42sellUS$0.8393US$0.0002360.0014930.0641993,555.720xa5...9135
2026/06/2600:08:23sellUS$2.86US$0.00023640.0050850.06420212,100.450xc3...a4b0
2026/06/2517:56:59sellUS$1.31US$0.00023490.0023520.0642075,592.010x43...9a37
2026/06/2517:24:49sellUS$1.54US$0.00023460.0027670.064216,571.910xba...3dff
2026/06/2517:08:23sellUS$1.37US$0.00023340.0024810.0642135,889.380x0a...ca4f
2026/06/2514:13:10sellUS$5.17US$0.00023460.0093050.0642222,046.840xd5...5627
2026/06/2513:50:52sellUS$4.62US$0.00023420.0083520.06423119,739.750x9a...ebdf
2026/06/2511:26:54buyUS$1.45US$0.00023920.0025860.0642566,077.430xb6...8fee
2026/06/2511:16:03buyUS$1.34US$0.00023970.0023940.0642535,629.760x21...7dbb
2026/06/2510:53:43buyUS$2.12US$0.00023970.0037650.0642498,861.340x14...e66e
2026/06/2509:36:28buyUS$0.7257US$0.00024140.0012760.0642463,005.670x14...ee34
2026/06/2507:59:20buyUS$1US$0.00024210.0017540.0642444,133.750x31...0ba7
2026/06/2503:09:23sellUS$0.8662US$0.00023930.0015280.0642233,619.260x8c...7263
2026/06/2421:20:39buyUS$1.69US$0.0002380.003030.0642437,140.460x59...8777
2026/06/2414:49:09sellUS$1.79US$0.00024070.0031520.0642227,466.110xbf...02d7
2026/06/2414:13:21sellUS$2.83US$0.00024070.004970.06422711,758.130x39...8901
2026/06/2413:52:32sellUS$2.2US$0.0002420.0038560.0642329,112.180xfc...2ef9
2026/06/2413:45:36sellUS$2.63US$0.00024180.0046240.06423710,912.390x93...bd44
2026/06/2319:26:12buyUS$0.01064US$0.00024490.000018520.06426143.460xb7...89dd