WhatToFarm
/
开始
12 Swap

ETH-Cake 配对信息

价格 USD
US$2,029.73
价格
1,473.51 Cake
TVL
US$674.18
市值
US$10.25亿
5分钟
0%
1小时
0%
4小时
-1.40%
24小时
-4.24%
分享
交易
11
买入
6
卖出
5
交易量
3
Telegram 价格警报
交易对:
0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 ETH:
0.1663
池化 Cake:
US$244.5

ETH/Cake 在 BNB Chain 的价格统计

截至 2026年5月23日,在 DEX Planet 上,ETH 代币的当前价格为 US$2,029.73。ETH 价格在过去 24 小时内变化了 下跌 -4.24%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$3.31。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$1,025,015,169.81。流动性池合约地址为 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a,锁仓总价值 (TVL) 为 US$674.18。ETH/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/Cake 的流动性为 US$674.18,合约地址为 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a。

ETH/Cake 池在过去 24 小时内总交易笔数为 11,其中 6 笔为买入交易,5 笔为卖出交易。

ETH/Cake 池在过去 24 小时内的交易量为 US$3.31。

1 ETH 兑换 Cake 的汇率为 1,473.51, 记录时间为 UTC 09:56。

今天 1 ETH 兑换成美元的价格为 US$2,029.73。

ETH-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/05/2309:52:14buyUS$0.1098US$2,029.730.079851,473.510.000054190xc7...499e
2026/05/2308:14:32buyUS$0.1602US$2,030.220.11591,471.590.00007880x5e...8a3b
2026/05/2308:12:13buyUS$0.1921US$2,030.420.1391,470.060.00009460x30...d807
2026/05/2308:00:52buyUS$0.9191US$2,027.950.66341,465.230.00045280xd5...b732
2026/05/2307:40:06buyUS$0.2083US$2,058.530.14821,460.370.00010140xa9...d066
2026/05/2303:09:55sellUS$0.1156US$2,069.540.081071,452.680.000055810x9c...da1d
2026/05/2301:38:27sellUS$0.2201US$2,068.680.15441,454.090.00010620x49...4e4d
2026/05/2301:01:58buyUS$0.2107US$2,067.330.14781,462.160.00010110x2c...d558
2026/05/2301:01:54sellUS$0.4285US$2,067.330.30061,455.050.00020660xdc...0be3
2026/05/2216:04:32sellUS$0.4155US$2,121.720.28631,458.560.00019620x4c...6a7e
2026/05/2216:00:07sellUS$0.3303US$2,119.60.22731,461.640.00015550x23...820d
2026/05/2205:05:48sellUS$0.1667US$2,132.220.11421,463.680.000078040x2b...02c5
2026/05/2204:56:44sellUS$0.05919US$2,133.860.040551,464.610.000027690xb2...21ef
2026/05/2115:42:41buyUS$0.1768US$2,131.710.12211,471.470.000082970x4f...1723
2026/05/2108:16:49buyUS$0.406US$2,146.080.27741,469.070.00018880xda...8ef4
2026/05/2107:52:43buyUS$0.1003US$2,134.290.068821,466.990.000046910x90...8ded
2026/05/2105:45:34buyUS$0.3599US$2,140.620.2471,465.090.00016860x95...fa50
2026/05/2103:52:42sellUS$0.101US$2,145.340.068931,455.990.000047340x41...0c47
2026/05/2103:09:08buyUS$0.1007US$2,141.230.06881,464.760.000046970x98...2f77
2026/05/2103:05:38buyUS$0.1466US$2,142.150.099541,463.750.0000680x42...9a2c