WhatToFarm
/
开始
12 Swap

ETH-Cake 配对信息

价格 USD
US$2,614.42
价格
1,087.34 Cake
TVL
US$992.49
市值
US$15.84亿
5分钟
0%
1小时
-0.57%
4小时
-1.98%
24小时
5.30%
分享
交易
64
买入
26
卖出
38
交易量
30
Telegram 价格警报
交易对:
0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 ETH:
0.1896
池化 Cake:
US$206.26

ETH/Cake 在 BNB Chain 的价格统计

截至 2025年5月14日,在 DEX Planet 上,ETH 代币的当前价格为 US$2,614.42。ETH 价格在过去 24 小时内变化了 上涨 5.30%。过去 24 小时的交易历史包含 64 笔交易,总交易量为 US$30.07。ETH 代币合约地址为 0x2170Ed0880ac9A755fd29B2688956BD959F933F8,市场总值为 US$1,583,922,416.95。流动性池合约地址为 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a,锁仓总价值 (TVL) 为 US$992.50。ETH/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 ETH/Cake 的流动性为 US$992.50,合约地址为 0x1d6F3e6e0C98BAbA086fC2a9d12d79841280DB8a。

ETH/Cake 池在过去 24 小时内总交易笔数为 64,其中 26 笔为买入交易,38 笔为卖出交易。

ETH/Cake 池在过去 24 小时内的交易量为 US$30.07。

1 ETH 兑换 Cake 的汇率为 1,087.34, 记录时间为 UTC 09:54。

今天 1 ETH 兑换成美元的价格为 US$2,614.42。

ETH-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2025/05/1408:58:44buyUS$1.34US$2,614.420.55931,087.340.00051440xa9...3252
2025/05/1408:25:38sellUS$0.3621US$2,629.530.14871,079.770.00013770x6c...70a5
2025/05/1406:07:16buyUS$0.5669US$2,675.20.22981,084.760.00021190xa9...0032
2025/05/1405:33:54sellUS$0.3132US$2,661.630.12691,078.80.00011770x2a...6cb7
2025/05/1405:05:37buyUS$0.6681US$2,667.190.27141,083.460.00025050x5b...387e
2025/05/1404:48:54buyUS$0.2927US$2,657.260.11911,081.40.00011010x56...38ce
2025/05/1404:31:49buyUS$0.5036US$2,650.230.20511,079.70.000190x96...7361
2025/05/1404:15:18buyUS$0.001604US$2,647.530.00065381,078.620.0660610xa4...2347
2025/05/1403:49:37buyUS$0.001085US$2,648.970.00044211,078.610.0640990x64...42c9
2025/05/1403:28:51buyUS$0.01432US$2,646.30.0058371,078.580.0554120xdc...3fb2
2025/05/1403:27:25sellUS$0.4761US$2,635.340.1941,074.180.00018060x1d...52c0
2025/05/1403:01:55sellUS$0.6942US$2,637.860.28331,076.690.00026310xd5...ffd4
2025/05/1402:54:09sellUS$0.4231US$2,641.710.17281,079.080.00016010x39...6aa7
2025/05/1402:49:55sellUS$0.4226US$2,645.260.17271,080.90.00015970x5d...471c
2025/05/1402:46:45sellUS$0.7644US$2,646.330.31281,082.910.00028880xcb...6229
2025/05/1402:09:15sellUS$0.5953US$2,650.060.2441,086.380.00022460xf3...c798
2025/05/1402:05:42sellUS$0.4972US$2,662.420.20321,088.20.00018670xc5...3efd
2025/05/1401:58:55sellUS$0.7143US$2,679.780.29091,091.350.00026650x94...f714
2025/05/1401:54:48sellUS$0.4791US$2,684.740.19511,093.370.00017840x87...ce2c
2025/05/1401:29:45buyUS$0.056865US$2,700.660.0527971,100.450.0825420xa1...7a94