WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$92,322.08
价格
98.51 WBNB
TVL
US$11,176.24
市值
US$60.29亿
5分钟
0%
1小时
0%
4小时
-0.08%
24小时
-0.59%
分享
交易
22
买入
7
卖出
15
交易量
74
Telegram 价格警报
交易对:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.06037
池化 WBNB:
US$5.96

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX Planet 上,BTCB 代币的当前价格为 US$92,322.08。BTCB 价格在过去 24 小时内变化了 下跌 -0.59%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$73.69。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$6,028,721,908.91。流动性池合约地址为 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c,锁仓总价值 (TVL) 为 US$11,176.24。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$11,176.24,合约地址为 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 22,其中 7 笔为买入交易,15 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$73.69。

1 BTCB 兑换 WBNB 的汇率为 98.51, 记录时间为 UTC 02:32。

今天 1 BTCB 兑换成美元的价格为 US$92,322.08。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2902:06:06sellUS$0.03016US$92,322.080.0000321998.510.0632670x2c...c1bb
2026/01/2901:04:33sellUS$4.28US$92,393.570.00457398.590.000046390xe6...ad5a
2026/01/2821:31:26buyUS$0.01449US$92,974.790.0000154699.210.0615580x1a...667b
2026/01/2820:51:37sellUS$3.8US$92,527.030.00406498.730.000041170x19...2731
2026/01/2820:33:26sellUS$3.89US$92,654.680.00415798.860.000042050x61...7935
2026/01/2820:03:58sellUS$0.04137US$92,673.40.0000441598.880.0644650x56...670f
2026/01/2819:50:28sellUS$2.13US$92,755.980.00227698.970.0000230x14...525e
2026/01/2819:03:06sellUS$5.66US$92,885.360.00604399.110.000060970x7a...9c6f
2026/01/2818:56:55sellUS$3.04US$93,029.950.00325399.270.000032770xd5...07e6
2026/01/2817:54:30buyUS$6.18US$93,444.540.00660299.710.000066210xde...e44b
2026/01/2813:45:33buyUS$4.42US$93,268.070.00472199.520.000047430x03...6145
2026/01/2812:49:09buyUS$5.76US$93,098.780.00614699.340.000061870xf7...b4a3
2026/01/2812:08:18buyUS$3.88US$92,938.680.00414599.170.00004180x2d...df18
2026/01/2811:44:42buyUS$0.808US$92,860.870.000862299.080.0587020x57...bab9
2026/01/2811:44:41buyUS$6.82US$92,734.20.00727798.950.000073540xee...1936
2026/01/2809:09:29sellUS$5.18US$92,244.640.00553498.430.000056220x8b...b025
2026/01/2808:56:17sellUS$2US$92,363.540.00213998.550.000021710xd2...65b8
2026/01/2808:06:05sellUS$6.32US$92,501.530.00675198.70.00006840x62...e741
2026/01/2807:54:42sellUS$0.8849US$92,620.910.000944398.830.0595540x1a...ab0d
2026/01/2806:51:59sellUS$2.8US$92,682.020.00298898.890.000030210xbb...65af