WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$59,794.08
价格
106.74 WBNB
TVL
US$6,975.75
市值
US$39.05亿
5分钟
0%
1小时
0%
4小时
0.27%
24小时
-1.89%
分享
交易
69
买入
24
卖出
45
交易量
78
Telegram 价格警报
交易对:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.05818
池化 WBNB:
US$6.22

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年6月25日,在 DEX Planet 上,BTCB 代币的当前价格为 US$59,794.08。BTCB 价格在过去 24 小时内变化了 下跌 -1.89%。过去 24 小时的交易历史包含 69 笔交易,总交易量为 US$77.75。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$3,904,611,659.18。流动性池合约地址为 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c,锁仓总价值 (TVL) 为 US$6,975.75。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$6,975.75,合约地址为 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 69,其中 24 笔为买入交易,45 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$77.75。

1 BTCB 兑换 WBNB 的汇率为 106.74, 记录时间为 UTC 23:07。

今天 1 BTCB 兑换成美元的价格为 US$59,794.08。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2522:49:07sellUS$0.1292US$59,794.080.0002308106.740.0521620x26...cca2
2026/06/2520:06:22buyUS$1.54US$59,668.930.00278107.230.000025920x62...c966
2026/06/2520:03:05buyUS$1.53US$59,632.50.002763107.130.000025790x1b...d93a
2026/06/2518:14:51sellUS$0.01445US$59,415.790.00002592106.550.0624330x6e...0dad
2026/06/2518:14:49sellUS$1.27US$59,432.670.002289106.590.000021480x17...83e6
2026/06/2517:43:08sellUS$0.9164US$59,604.280.00164106.660.000015370xb7...bad9
2026/06/2517:17:46sellUS$1.25US$59,530.60.002255106.850.000021110xae...0656
2026/06/2517:17:47sellUS$1US$59,457.280.001802106.720.000016880x84...6ca7
2026/06/2517:17:47sellUS$1US$59,491.760.001803106.780.000016880x48...80ed
2026/06/2517:06:35sellUS$1.37US$59,164.950.002489106.930.000023280x78...c984
2026/06/2517:00:56sellUS$2.01US$59,378.610.003628107.040.000033890x40...94f8
2026/06/2516:59:46sellUS$0.5587US$59,361.160.001008107.120.0594130x21...9afc
2026/06/2516:56:20sellUS$0.1969US$59,269.910.0003561107.140.0533230xfc...bfec
2026/06/2515:29:11sellUS$2.94US$59,306.750.005319107.240.00004960x6c...5739
2026/06/2515:05:59sellUS$0.9352US$59,349.70.001691107.360.000015750x40...7df3
2026/06/2515:05:51buyUS$0.0133US$59,550.170.0000241107.930.0622330x8b...e121
2026/06/2515:05:50sellUS$0.1991US$59,269.230.0003608107.390.053360x1d...1cf3
2026/06/2515:04:36sellUS$0.199US$59,250.960.0003607107.410.0533580xbe...ba59
2026/06/2515:04:22sellUS$0.1991US$59,228.280.0003612107.420.0533620xb1...3bfd
2026/06/2515:01:19sellUS$0.4617US$59,350.370.0008359107.440.057780xc0...ee01