WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$77,285.19
价格
110.56 WBNB
TVL
US$8,856.16
市值
US$50.47亿
5分钟
0%
1小时
0.01%
4小时
-1.19%
24小时
-4.63%
分享
交易
95
买入
67
卖出
28
交易量
160
Telegram 价格警报
交易对:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.05743
池化 WBNB:
US$6.33

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年10月30日,在 DEX Planet 上,BTCB 代币的当前价格为 US$77,285.19。BTCB 价格在过去 24 小时内变化了 下跌 -4.63%。过去 24 小时的交易历史包含 95 笔交易,总交易量为 US$160.01。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,046,797,960.48。流动性池合约地址为 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c,锁仓总价值 (TVL) 为 US$8,856.16。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$8,856.16,合约地址为 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 95,其中 67 笔为买入交易,28 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$160.01。

1 BTCB 兑换 WBNB 的汇率为 110.56, 记录时间为 UTC 13:16。

今天 1 BTCB 兑换成美元的价格为 US$77,285.19。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/3012:43:29buyUS$0.2048US$77,280.250.000293110.560.052650xce...0c26
2026/10/3012:43:29buyUS$0.0784US$77,285.190.0001121110.560.0510140xce...0c26
2026/10/3009:03:51buyUS$2.28US$78,214.760.003229110.460.000029230x50...cdf8
2026/10/3008:16:09buyUS$0.1185US$78,140.270.0001674110.380.0515170xb4...f289
2026/10/3008:16:09buyUS$0.171US$78,135.220.0002416110.370.0521890xb4...f289
2026/10/3008:16:09buyUS$0.2617US$78,127.680.0003698110.360.053350xb4...f289
2026/10/3008:16:09buyUS$0.02027US$78,142.690.00002864110.380.0625950xb4...f289
2026/10/3007:58:21buyUS$0.1313US$78,104.360.0001856110.350.0516820x5d...bd7d
2026/10/3007:58:21buyUS$0.214US$78,098.350.0003023110.340.052740x5d...bd7d
2026/10/3007:58:21buyUS$0.06842US$78,108.350.00009666110.350.0687590x5d...bd7d
2026/10/3007:58:21buyUS$0.08652US$78,111.050.0001222110.350.0511070x5d...bd7d
2026/10/3007:46:14buyUS$2.52US$78,181.150.003562110.270.00003230x36...e5af
2026/10/3007:40:15buyUS$3.52US$78,250.780.004954110.120.000044980x78...cdc4
2026/10/3007:35:29buyUS$0.122US$78,340.180.0001714110.030.0515570x19...c0d2
2026/10/3007:35:29buyUS$2.35US$78,297.070.003306109.970.000030060x19...c0d2
2026/10/3007:25:26buyUS$3.56US$78,414.210.004991109.830.000045440xf5...8f2d
2026/10/3006:57:19buyUS$0.4934US$78,575.620.0006891109.730.056280x18...86f2
2026/10/3006:57:19buyUS$0.8408US$78,552.440.001174109.70.00001070x18...86f2
2026/10/3006:42:10buyUS$0.19US$78,559.930.0002652109.660.0524190xc3...9a68
2026/10/3006:42:10buyUS$0.1425US$78,565.710.000199109.670.0518140xc3...9a68