WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$78,112.29
价格
103.99 WBNB
TVL
US$9,228.47
市值
US$51.01亿
5分钟
0%
1小时
-0.11%
4小时
0.47%
24小时
2.30%
分享
交易
24
买入
8
卖出
16
交易量
86
Telegram 价格警报
交易对:
0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.05916
池化 WBNB:
US$6.14

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年9月18日,在 DEX Planet 上,BTCB 代币的当前价格为 US$78,112.29。BTCB 价格在过去 24 小时内变化了 上涨 2.30%。过去 24 小时的交易历史包含 24 笔交易,总交易量为 US$85.85。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,100,808,895.73。流动性池合约地址为 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c,锁仓总价值 (TVL) 为 US$9,228.48。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$9,228.48,合约地址为 0x4c4f18da91063F1c34a9396B2d97e95b163F2b0c。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 24,其中 8 笔为买入交易,16 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$85.85。

1 BTCB 兑换 WBNB 的汇率为 103.99, 记录时间为 UTC 10:12。

今天 1 BTCB 兑换成美元的价格为 US$78,112.29。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1809:51:12buyUS$4.42US$78,112.290.005885103.990.000056590x55...25c3
2026/09/1809:12:07buyUS$3.6US$78,291.780.004785103.80.000046090xad...80df
2026/09/1808:58:45buyUS$5.25US$78,201.450.006965103.610.000067220x0b...fcbd
2026/09/1808:24:33buyUS$3.75US$78,022.230.00498103.40.000048150xd0...91ce
2026/09/1807:59:24buyUS$4.79US$77,749.670.00636103.210.000061610xf8...f66b
2026/09/1802:32:37sellUS$4.02US$77,054.030.005362102.680.000052210x02...291b
2026/09/1802:25:20sellUS$2.72US$76,990.190.003644102.830.000035440x30...2cfa
2026/09/1802:13:11sellUS$3.08US$76,865.20.00413102.960.000040110x8a...0bf9
2026/09/1801:34:33sellUS$6.26US$76,641.810.008428103.180.000081680x2c...e306
2026/09/1800:31:45buyUS$2.4US$76,335.530.003269103.780.00003150x67...f31c
2026/09/1723:51:42sellUS$5.16US$76,311.020.007103.330.000067740xc2...61c9
2026/09/1723:51:33sellUS$5.07US$76,483.810.006867103.560.000066310x43...f99e
2026/09/1723:44:59sellUS$2.45US$76,494.440.003324103.730.000032040x1c...d1ae
2026/09/1723:27:57sellUS$2.49US$76,532.890.00339103.850.000032640x45...6eab
2026/09/1722:24:28sellUS$2.22US$76,336.830.003029103.950.000029140x56...57c9
2026/09/1722:11:53sellUS$2.44US$76,4340.003324104.060.000031940x60...7b8d
2026/09/1722:01:08sellUS$2.3US$76,436.360.003137104.170.000030110xfd...d8a0
2026/09/1720:21:34sellUS$6.27US$76,704.380.008531104.370.000081740x71...f89b
2026/09/1719:54:52sellUS$4.57US$76,728.060.006243104.620.000059670xc5...0b12
2026/09/1719:49:25sellUS$3.27US$76,576.150.004476104.80.000042710x28...9937