WhatToFarm
/
开始
12 Swap

PinkS-WBNB 配对信息

价格 USD
US$0.0109862
价格
0.0121052 WBNB
TVL
US$23,107.4
市值
US$5.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.15%
分享
交易
3
买入
0
卖出
3
交易量
125
Telegram 价格警报
交易对:
0x61c960D0337f1EfE46BC7B1110bA8C4e60DD2017
PinkS:
0x702b3f41772e321aacCdea91e1FCEF682D21125D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PinkS:
117.03万亿
池化 WBNB:
US$12.32

PinkS/WBNB 在 BNB Chain 的价格统计

截至 2026年2月1日,在 DEX Pink Swap 上,PinkS 代币的当前价格为 US$0.00000000009862。PinkS 价格在过去 24 小时内变化了 下跌 -1.15%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$125.22。PinkS 代币合约地址为 0x702b3f41772e321aacCdea91e1FCEF682D21125D,市场总值为 US$57,863.86。流动性池合约地址为 0x61c960D0337f1EfE46BC7B1110bA8C4e60DD2017,锁仓总价值 (TVL) 为 US$23,107.41。PinkS/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PinkS/WBNB 的流动性为 US$23,107.41,合约地址为 0x61c960D0337f1EfE46BC7B1110bA8C4e60DD2017。

PinkS/WBNB 池在过去 24 小时内总交易笔数为 3,其中 0 笔为买入交易,3 笔为卖出交易。

PinkS/WBNB 池在过去 24 小时内的交易量为 US$125.22。

1 PinkS 兑换 WBNB 的汇率为 0.0000000000001052, 记录时间为 UTC 13:46。

今天 1 PinkS 兑换成美元的价格为 US$0.00000000009862。

PinkS-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0107:01:51sellUS$23.49US$0.01098620.025060.01210522381.83亿0x76...4a6a
2026/01/3119:18:08sellUS$9.04US$0.0109890.0096470.0121055914.16亿0x8f...1e8b
2026/01/3119:16:21sellUS$92.68US$0.01099770.09890.01210649289.74亿0xaa...ad28
2026/01/2809:29:46sellUS$0.7012US$0.0910050.00074820.012107369.72亿0x86...3b8f
2026/01/2809:28:55sellUS$0.7023US$0.0910050.00074940.012107369.83亿0xd1...97ca
2026/01/2809:28:24sellUS$0.7023US$0.0910050.00074950.012107369.83亿0xa5...2229
2026/01/2809:27:32sellUS$0.7024US$0.0910060.00074950.012107369.83亿0x24...b8c5
2026/01/2809:26:57sellUS$0.7034US$0.0910060.00075060.012107369.92亿0xf2...0520
2026/01/2809:26:30sellUS$0.6646US$0.0910060.00070920.012107366.04亿0xd2...ce3f
2026/01/2520:45:41sellUS$0.743US$0.0910060.00079280.012107473.82亿0x85...d20f
2026/01/2419:46:39sellUS$0.6698US$0.0910060.00071470.012107466.54亿0x3e...b37a
2026/01/2419:06:54sellUS$0.7159US$0.0910060.00076390.012107471.12亿0xa4...05a8
2026/01/2311:48:00sellUS$0.7207US$0.0910060.0007690.012107471.58亿0xfe...f14c
2026/01/2311:46:38sellUS$0.7021US$0.0910060.00074920.012107469.72亿0xb4...a6dc
2026/01/2311:45:52sellUS$0.7032US$0.0910070.00075040.012107469.83亿0x67...d615
2026/01/2311:45:00sellUS$0.6742US$0.0910070.00071950.012107466.95亿0x9e...7b53
2026/01/2311:44:26sellUS$0.7156US$0.0910070.00076360.012107471.04亿0x9c...069e
2026/01/2311:42:08sellUS$0.7202US$0.0910070.00076850.012107571.49亿0x3e...4e7d
2026/01/2214:22:58sellUS$0.7035US$0.0910070.00075070.012107569.83亿0x59...3280
2026/01/2214:22:40sellUS$0.7036US$0.0910070.00075080.012107569.83亿0x00...27bc