WhatToFarm
/
开始
12 Swap

ERODE-WBNB 配对信息

价格 USD
US$0.053928
价格
0.084362 WBNB
TVL
US$6,416.28
市值
US$3928.1
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5cCe01ADA9aA19552571Be68204126Cc00576B3d
ERODE:
0x35EbCb2dde0d407CdF67cE9DbEC363079D78A6CB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ERODE:
8.19亿
池化 WBNB:
US$3.56

ERODE/WBNB 在 BNB Chain 的价格统计

截至 2026年3月15日,在 DEX Pink Swap 上,ERODE 代币的当前价格为 US$0.000003928。ERODE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。ERODE 代币合约地址为 0x35EbCb2dde0d407CdF67cE9DbEC363079D78A6CB,市场总值为 US$3,928.06。流动性池合约地址为 0x5cCe01ADA9aA19552571Be68204126Cc00576B3d,锁仓总价值 (TVL) 为 US$6,416.28。ERODE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ERODE/WBNB 的流动性为 US$6,416.28,合约地址为 0x5cCe01ADA9aA19552571Be68204126Cc00576B3d。

ERODE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

ERODE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 ERODE 兑换 WBNB 的汇率为 0.000000004362, 记录时间为 UTC 00:19。

今天 1 ERODE 兑换成美元的价格为 US$0.000003928。

ERODE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0319:44:26buyUS$0.002994US$0.0539280.0533250.084362762.220xa0...9682
2025/12/0312:11:13buyUS$0.005677US$0.0539030.0563440.0843621,454.350xb1...34af
2025/12/0312:11:08buyUS$0.005674US$0.0539030.056340.0843621,453.470xf3...b1ab
2025/12/0312:11:02buyUS$0.005809US$0.0539030.0564910.0843621,488.120x75...277e
2025/12/0312:10:50buyUS$0.007515US$0.0539030.0583970.0843621,925.10xef...6f58
2025/12/0312:10:48buyUS$0.008254US$0.0539030.0592230.0843622,114.40x02...72a9
2025/12/0312:10:45buyUS$0.01191US$0.0539030.000013310.0843623,053.060x0a...71b1
2025/09/1808:03:11buyUS$0.005686US$0.0543470.0557050.0843621,307.910xa0...d24b
2025/09/1808:02:40buyUS$0.007727US$0.0543470.0577520.0843621,777.210x47...987b
2025/09/1808:00:18buyUS$0.01319US$0.054350.000013230.0843623,034.090xe9...e892
2025/09/1805:48:46buyUS$0.004525US$0.0543170.0545720.0843621,048.240xaa...1938
2025/09/1715:07:56buyUS$0.01229US$0.0541450.000012930.0843622,964.680xdd...113a
2025/07/1602:50:02sellUS$0.879US$0.0529830.0012770.084337294,632.040xd9...9616
2025/07/1602:49:02sellUS$8.82US$0.0529950.012830.084354294.63万0xc4...ab12
2024/12/0718:25:14buyUS$0.008813US$0.0533130.000011690.0843962,659.480x21...2406
2023/06/2716:41:39sellUS$0.673US$0.0510420.0028230.084373645,566.550x1a...69b4
2023/06/1522:13:10buyUS$1.74US$0.0510420.007370.084394167.71万0x84...f518
2023/03/0520:08:45sellUS$1.14US$0.0512650.0039610.084364907,764.47
-
0x41...6fd6
2023/03/0421:17:19buyUS$0.6228US$0.0512590.0021710.084392494,383.55
-
0xcb...0fcb
2023/01/0607:31:49sellUS$47.01US$0.0511750.18350.0845884000万
-
0x6e...b10d