WhatToFarm
/
开始
12 Swap

PICNIC-WBNB 配对信息

价格 USD
US$0.004645
价格
0.055041 WBNB
TVL
US$1,439.18
市值
US$928.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.08%
分享
交易
5
买入
3
卖出
2
交易量
5
Telegram 价格警报
交易对:
0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76
PICNIC:
0x2dC118bff5a825e428636E0c8eD03Fc8D468b932
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PICNIC:
155,066.06
池化 WBNB:
US$0.7809

PICNIC/WBNB 在 BNB Chain 的价格统计

截至 2025年9月15日,在 DEX Picnic 上,PICNIC 代币的当前价格为 US$0.004645。PICNIC 价格在过去 24 小时内变化了 下跌 -0.08%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$4.91。PICNIC 代币合约地址为 0x2dC118bff5a825e428636E0c8eD03Fc8D468b932,市场总值为 US$9,281,123.90。流动性池合约地址为 0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76,锁仓总价值 (TVL) 为 US$1,439.19。PICNIC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PICNIC/WBNB 的流动性为 US$1,439.19,合约地址为 0x128eD44941B5E91CF1F627f0b8ECda9B92a26d76。

PICNIC/WBNB 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

PICNIC/WBNB 池在过去 24 小时内的交易量为 US$4.91。

1 PICNIC 兑换 WBNB 的汇率为 0.000005041, 记录时间为 UTC 19:31。

今天 1 PICNIC 兑换成美元的价格为 US$0.004645。

PICNIC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1513:35:17buyUS$1.36US$0.0046450.0014820.055041294.120x67...7362
2025/09/1422:22:47sellUS$0.5483US$0.0046660.00058840.055008117.50x55...23a8
2025/09/1420:52:23sellUS$0.6124US$0.0046550.00065990.055016131.560xfc...889e
2025/09/1417:44:25buyUS$0.7401US$0.0046750.00079820.055042158.290x21...1999
2025/09/1415:13:14buyUS$1.63US$0.0046490.0017710.055023352.670x12...5962
2025/09/1413:23:16sellUS$0.5071US$0.0046630.00054270.05499108.750xd7...fa47
2025/09/1323:15:35buyUS$0.6545US$0.0046770.00070170.055014139.930xe8...5405
2025/09/1320:52:44buyUS$0.6948US$0.0046550.00074710.055005149.260x89...0137
2025/09/1315:18:28sellUS$0.7908US$0.004680.00084120.054978168.960xa2...1801
2025/09/1310:11:41sellUS$3.11US$0.0047010.0033140.055007661.930xcd...e61e
2025/09/1303:21:53sellUS$1.28US$0.0046730.0013880.055038275.60x6a...2ecd
2025/09/1218:32:50sellUS$3.25US$0.0046780.003520.055067694.810x81...cf02
2025/09/1123:26:01sellUS$1.46US$0.00460.0016250.055103318.60x5b...dc70
2025/09/1118:45:17buyUS$0.4909US$0.0046040.00054750.055135106.610x84...eab1
2025/09/1112:21:43buyUS$0.694US$0.0046180.00077060.055127150.290xf3...eeea
2025/09/1101:51:43buyUS$0.6056US$0.0045640.0006790.055117132.680x30...d7e0
2025/09/1023:11:38buyUS$0.4906US$0.0045620.00054950.055109107.550xda...89ed
2025/09/1020:41:40buyUS$1US$0.0045440.0011240.055099220.480xde...6e4a
2025/09/1015:41:36buyUS$0.559US$0.0045630.00062320.055087122.490x7f...4519
2025/09/1013:47:06sellUS$3.02US$0.0045880.0033440.055077658.660xdb...eeca