WhatToFarm
/
开始
12 Swap

V42-WBNB 配对信息

价格 USD
US$0.00003379
价格
0.073606 WBNB
TVL
US$833.66
市值
US$12.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.09%
分享
交易
5
买入
4
卖出
1
交易量
7
Telegram 价格警报
交易对:
0x478d1721f6FA74124C281CB17744249F51D55BC5
V42:
0xA573cD6890b50E02Dd658164882ee7B6A86C1122
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 V42:
1231.03万
池化 WBNB:
US$0.4447

V42/WBNB 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX Paraluni 上,V42 代币的当前价格为 US$0.00003379。V42 价格在过去 24 小时内变化了 上涨 2.09%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$6.81。V42 代币合约地址为 0xA573cD6890b50E02Dd658164882ee7B6A86C1122,市场总值为 US$125,108.20。流动性池合约地址为 0x478d1721f6FA74124C281CB17744249F51D55BC5,锁仓总价值 (TVL) 为 US$833.67。V42/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 V42/WBNB 的流动性为 US$833.67,合约地址为 0x478d1721f6FA74124C281CB17744249F51D55BC5。

V42/WBNB 池在过去 24 小时内总交易笔数为 5,其中 4 笔为买入交易,1 笔为卖出交易。

V42/WBNB 池在过去 24 小时内的交易量为 US$6.81。

1 V42 兑换 WBNB 的汇率为 0.00000003606, 记录时间为 UTC 17:01。

今天 1 V42 兑换成美元的价格为 US$0.00003379。

V42-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2115:26:13sellUS$0.4906US$0.000033790.00052350.07360614,516.660xb2...5327
2026/01/2108:27:19buyUS$1.45US$0.000033920.0015570.07361943,026.530xb1...e090
2026/01/2101:40:43buyUS$1.7US$0.000033660.0018140.07359250,513.010x6b...e22d
2026/01/2100:16:36buyUS$2.1US$0.000033350.0022480.07355963,161.240x8d...efc7
2026/01/2017:53:37buyUS$1.05US$0.00003310.0011260.07353231,892.980x4a...cf19
2026/01/2013:52:33buyUS$5.5US$0.000032570.0058760.073476169,045.920x3a...0a2f
2026/01/2008:41:41buyUS$0.8388US$0.000032070.0008950.07342226,149.620x84...14ce
2026/01/2007:14:25buyUS$0.2022US$0.000031990.00021580.0734146,322.720x3a...2dab
2026/01/2007:14:24buyUS$0.3185US$0.000031950.00033990.0734099,968.570x83...61eb
2026/01/2005:10:10buyUS$0.8808US$0.000031850.00093990.07339927,646.630x1a...3e34
2026/01/2002:18:37buyUS$0.7US$0.000031730.00074690.07338622,057.530x5d...8894
2026/01/2002:18:35buyUS$0.7235US$0.000031620.00077210.07337422,880.890xaa...ff5f
2026/01/2001:47:27sellUS$0.1663US$0.000031390.00017740.0733495,297.830x41...db67
2026/01/2000:35:45sellUS$0.1814US$0.000031410.00019360.0733525,775.420x15...3a1f
2026/01/1900:03:04buyUS$2.4US$0.000031430.0025610.07335476,353.260xf4...c1b1
2026/01/1818:08:22sellUS$0.2174US$0.000031070.0002320.0733166,996.640xf0...8b9b
2026/01/1809:06:56sellUS$0.02768US$0.000031090.000029540.073318890.380xf3...be5c
2026/01/1808:30:59sellUS$1.3US$0.000031190.001390.07332941,754.320xe0...8e99
2026/01/1808:30:59buyUS$6.72US$0.000030960.0071790.073303217,310.210xf9...5d30
2026/01/1804:56:17buyUS$0.4854US$0.000030380.0005180.07324215,977.180x15...baa1