WhatToFarm
/
开始
12 Swap

V42-USDT 配对信息

价格 USD
US$0.00001031
价格
0.00001031 USDT
TVL
US$27,934.52
市值
US$23.6万
5分钟
0%
1小时
-0.05%
4小时
-1.67%
24小时
-14.54%
分享
交易
98
买入
65
卖出
33
交易量
3993
Telegram 价格警报
交易对:
0x7482dC9D6c9238d424935A3e2617572Cc3083Ba4
V42:
0xBb87F2a37cf805E3755Cb1e7DA41140589190e25
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 V42:
13.53亿
池化 USDT:
US$13,967.26

V42/USDT 在 BNB Chain 的价格统计

截至 2026年9月10日,在 DEX Paraluni 上,V42 代币的当前价格为 US$0.00001031。V42 价格在过去 24 小时内变化了 下跌 -14.54%。过去 24 小时的交易历史包含 98 笔交易,总交易量为 US$3,992.73。V42 代币合约地址为 0xBb87F2a37cf805E3755Cb1e7DA41140589190e25,市场总值为 US$235,789.77。流动性池合约地址为 0x7482dC9D6c9238d424935A3e2617572Cc3083Ba4,锁仓总价值 (TVL) 为 US$27,934.52。V42/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 V42/USDT 的流动性为 US$27,934.52,合约地址为 0x7482dC9D6c9238d424935A3e2617572Cc3083Ba4。

V42/USDT 池在过去 24 小时内总交易笔数为 98,其中 65 笔为买入交易,33 笔为卖出交易。

V42/USDT 池在过去 24 小时内的交易量为 US$3,992.73。

1 V42 兑换 USDT 的汇率为 0.00001031, 记录时间为 UTC 08:56。

今天 1 V42 兑换成美元的价格为 US$0.00001031。

V42-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/09/1008:00:01buyUS$1.75US$0.000010271.750.00001027170,697.640x50...0250
2026/09/1008:00:01buyUS$49.34US$0.0000103149.340.00001031478.14万0x30...4363
2026/09/1008:00:01buyUS$14.68US$0.0000102614.680.00001026143.07万0x62...c14d
2026/09/1008:00:01sellUS$100.31US$0.00001026100.310.00001026976.98万0x0b...f476
2026/09/1008:00:01buyUS$2.14US$0.000010282.140.00001028208,738.530x54...11ad
2026/09/1007:54:49sellUS$15.69US$0.0000103215.690.00001032152.05万0xbc...1839
2026/09/1007:54:49buyUS$20.05US$0.0000103820.050.00001038193.05万0x57...5619
2026/09/1006:14:37buyUS$2.3US$0.000010392.30.00001039221,683.570x25...3004
2026/09/1006:14:35sellUS$100.1US$0.00001034100.10.00001034967.61万0xd7...3e77
2026/09/1006:14:36buyUS$41.37US$0.0000103641.370.00001036399.23万0xad...0028
2026/09/1005:00:01buyUS$10.01US$0.000010410.010.0000104961,839.240xcd...7e5f
2026/09/1005:00:01sellUS$100.31US$0.00001041100.310.00001041963.36万0x9a...bd45
2026/09/1005:00:01buyUS$43.34US$0.0000104443.340.00001044414.83万0x4c...d6f0
2026/09/1005:00:01buyUS$1.5US$0.000010411.50.00001041144,934.340xcd...7e5f
2026/09/1004:14:21sellUS$10.02US$0.0000104910.020.00001049955,225.060x47...2d4c
2026/09/1003:00:01buyUS$2.31US$0.000010522.310.00001052220,429.920xac...3bf5
2026/09/1003:00:01buyUS$16.23US$0.0000105316.230.00001053154.12万0xaf...9eda
2026/09/1003:00:02buyUS$12.8US$0.0000105512.80.00001055121.26万0xc6...2d77
2026/09/1003:00:01buyUS$19.23US$0.000010519.230.0000105183.13万0x67...efd9
2026/09/1003:00:01sellUS$100.12US$0.0000105100.120.0000105953.41万0x02...72a5