WhatToFarm
/
开始
12 Swap

BTB-V42 配对信息

价格 USD
US$0.004086
价格
163.52 V42
TVL
US$3,438.57
市值
US$39.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.55%
分享
交易
3
买入
1
卖出
2
交易量
48
Telegram 价格警报
交易对:
0x0b391f04C67dd8d2f1C406A7A5904faf5221E856
BTB:
0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384
V42:
0xBb87F2a37cf805E3755Cb1e7DA41140589190e25
池化 BTB:
432,176.9
池化 V42:
US$7019.58万

BTB/V42 在 BNB Chain 的价格统计

截至 2025年10月21日,在 DEX Paraluni 上,BTB 代币的当前价格为 US$0.004086。BTB 价格在过去 24 小时内变化了 下跌 -2.55%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$47.65。BTB 代币合约地址为 0x8b3F149395B1331ecB1CFB3e2E6A9b0170310384,市场总值为 US$396,670.45。流动性池合约地址为 0x0b391f04C67dd8d2f1C406A7A5904faf5221E856,锁仓总价值 (TVL) 为 US$3,438.58。BTB/V42 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTB/V42 的流动性为 US$3,438.58,合约地址为 0x0b391f04C67dd8d2f1C406A7A5904faf5221E856。

BTB/V42 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

BTB/V42 池在过去 24 小时内的交易量为 US$47.65。

1 BTB 兑换 V42 的汇率为 163.52, 记录时间为 UTC 18:33。

今天 1 BTB 兑换成美元的价格为 US$0.004086。

BTB-V42 价格图表

日期时间
价格 $
价格 V42
做市商交易
2025/10/2108:41:34sellUS$17.2US$0.004086688,313.18163.524,209.180x31...c95b
2025/10/2104:45:08buyUS$0.0143799US$0.0041410.091524166.120.01291740xe8...591e
2025/10/2101:14:49sellUS$30.44US$0.004193121.57万167.467,259.160x76...817a
2025/10/2004:38:20buyUS$0.0155611US$0.0041930.0102286170.860.01213380x3e...7e7e
2025/10/2004:37:50buyUS$0.0155611US$0.0041930.0102286170.860.01213380x59...7f9d
2025/10/2004:37:23buyUS$0.0155611US$0.0041930.0102286170.860.01213380x90...fa17
2025/10/2004:36:55buyUS$0.0155611US$0.0041930.0102286170.860.01213380x70...303e
2025/10/2004:29:31buyUS$0.0155611US$0.0041930.0102286170.860.01213380x8c...99d9
2025/10/2004:29:01buyUS$0.0155611US$0.0041930.0102286170.860.01213380x7f...7d5a
2025/10/2004:28:25buyUS$0.0155611US$0.0041930.0102286170.860.01213380x7a...b3f2
2025/10/2004:27:50buyUS$0.0155611US$0.0041930.0102286170.860.01213380x0e...4b35
2025/10/2004:26:48buyUS$0.0155611US$0.0041930.0102286170.860.01213380x6d...528f
2025/10/2004:24:51buyUS$0.0155611US$0.0041930.0102286170.860.01213380x0d...7c7b
2025/10/2004:24:14buyUS$0.0155611US$0.0041930.0102286170.860.01213380xd6...3f4f
2025/10/2004:23:42buyUS$0.0155611US$0.0041930.0102286170.860.01213380xa1...5595
2025/10/2004:22:53buyUS$0.015187US$0.0041930.011762170.860.0134460xe6...680d
2025/10/2004:21:00buyUS$0.0155611US$0.0041930.0102286170.860.01213380x0c...c9c2
2025/10/2004:20:21buyUS$0.0155611US$0.0041930.0102286170.860.01213380x22...9e24
2025/10/2004:19:37buyUS$0.0155611US$0.0041930.0102286170.860.01213380x8b...ae39
2025/10/2004:18:41buyUS$0.0155611US$0.0041930.0102286170.860.01213380x79...b78d