WhatToFarm
/
开始
12 Swap

SHARK-WBNB 配对信息

价格 USD
US$0.00003233
价格
0.075631 WBNB
TVL
US$2,707.45
市值
US$4528.3
5分钟
0%
1小时
0%
4小时
-1.17%
24小时
-2.42%
分享
交易
15
买入
10
卖出
5
交易量
12
Telegram 价格警报
交易对:
0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0
SHARK:
0xf7321385a461C4490d5526D83E63c366b149cB15
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SHARK:
4194.94万
池化 WBNB:
US$2.35

SHARK/WBNB 在 BNB Chain 的价格统计

截至 2026年6月23日,在 DEX Panther Swap 上,SHARK 代币的当前价格为 US$0.00003233。SHARK 价格在过去 24 小时内变化了 下跌 -2.42%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$12.28。SHARK 代币合约地址为 0xf7321385a461C4490d5526D83E63c366b149cB15,市场总值为 US$4,528.26。流动性池合约地址为 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0,锁仓总价值 (TVL) 为 US$2,707.45。SHARK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SHARK/WBNB 的流动性为 US$2,707.45,合约地址为 0x1fd789Fa513871Cb89Aa655F11ec777cAD1784a0。

SHARK/WBNB 池在过去 24 小时内总交易笔数为 15,其中 10 笔为买入交易,5 笔为卖出交易。

SHARK/WBNB 池在过去 24 小时内的交易量为 US$12.28。

1 SHARK 兑换 WBNB 的汇率为 0.00000005631, 记录时间为 UTC 11:11。

今天 1 SHARK 兑换成美元的价格为 US$0.00003233。

SHARK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2308:46:41buyUS$0.08842US$0.000032330.0001540.0756312,734.840x3b...1bff
2026/06/2308:20:10buyUS$1.85US$0.000032280.0032330.07562357,499.390xf4...9c80
2026/06/2306:22:59buyUS$1.76US$0.000032440.0030590.07560854,553.260x1d...c56d
2026/06/2306:08:35buyUS$1.67US$0.000032550.0028860.07559451,592.630x12...42b0
2026/06/2305:31:47buyUS$0.9909US$0.000032710.0016910.07558330,290.40x9a...20dd
2026/06/2304:42:12buyUS$0.009563US$0.000032830.000016230.075573291.260xcd...0478
2026/06/2304:42:12sellUS$0.05046US$0.000032710.000085640.0755511,542.730x53...2b07
2026/06/2222:36:02buyUS$0.5498US$0.000032830.00093290.07557116,744.460x29...697a
2026/06/2220:30:20buyUS$0.4764US$0.00003290.00080610.07556714,478.80x80...5e0a
2026/06/2219:16:02buyUS$0.8313US$0.00003290.0014050.07556225,264.750x24...09ed
2026/06/2216:37:09buyUS$0.8061US$0.000032980.0013570.07555524,439.550x37...5be6
2026/06/2213:38:43sellUS$0.9846US$0.000033260.0016380.07553429,601.570x1d...e6ac
2026/06/2212:36:34sellUS$0.7807US$0.000033180.0013030.07554123,529.350xc1...1df3
2026/06/2212:36:34sellUS$0.05177US$0.000033160.000086460.0755381,561.290x6a...15ee
2026/06/2211:38:22sellUS$1.34US$0.000033130.0022580.07554940,694.890xaf...fdf1
2026/06/2201:26:36sellUS$1.65US$0.000033070.002780.07556149,985.270x0a...0207
2026/06/2123:43:27buyUS$0.3942US$0.000032690.0006740.07558912,059.720x1e...9032
2026/06/2119:36:47sellUS$0.04177US$0.000032940.000070570.0755651,268.140x62...3386
2026/06/2117:57:28sellUS$0.2538US$0.000032910.00042920.0755667,711.920x5b...1c18
2026/06/2103:54:13sellUS$0.422US$0.000032890.00071460.07556912,832.240x75...b114