WhatToFarm
/
开始
12 Swap

PIRATE-WBNB 配对信息

价格 USD
US$0.0003094
价格
0.064781 WBNB
TVL
US$1,582.7
市值
US$7131.4
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIRATE:
255.22万
池化 WBNB:
US$1.22

PIRATE/WBNB 在 BNB Chain 的价格统计

截至 2025年6月28日,在 DEX Panther Swap 上,PIRATE 代币的当前价格为 US$0.0003094。PIRATE 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。PIRATE 代币合约地址为 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2,市场总值为 US$7,131.45。流动性池合约地址为 0x3F2FC02441fE78217F08A9B7a3c0107380025347,锁仓总价值 (TVL) 为 US$1,582.71。PIRATE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIRATE/WBNB 的流动性为 US$1,582.71,合约地址为 0x3F2FC02441fE78217F08A9B7a3c0107380025347。

PIRATE/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

PIRATE/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 PIRATE 兑换 WBNB 的汇率为 0.0000004781, 记录时间为 UTC 15:38。

今天 1 PIRATE 兑换成美元的价格为 US$0.0003094。

PIRATE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/2512:09:18sellUS$0.066204US$0.00030940.0995870.0647810.0020050xc5...8230
2025/06/2512:09:06sellUS$0.04003US$0.00030940.000061860.064781129.380xfb...62c7
2025/06/2420:21:31sellUS$0.02804US$0.00030740.000043610.06478291.20x6f...bcd1
2025/06/2323:39:43sellUS$0.1002US$0.00030640.00015640.064782327.040x74...cfcc
2025/06/2318:54:28sellUS$0.1215US$0.00030070.00019330.064784404.060x2c...21aa
2025/06/2215:25:52buyUS$0.1891US$0.00029370.00030920.064803643.870x78...c43f
2025/06/2119:07:50buyUS$0.058552US$0.0003040.071350.0648010.028130x1a...1e2f
2025/06/2119:06:55buyUS$0.08106US$0.00030420.0001280.064806266.40xf3...04c2
2025/06/1822:15:40buyUS$0.062783US$0.0003090.0943240.06480.00090070x69...b2d1
2025/06/1822:13:18buyUS$0.051812US$0.0003090.0828140.06480.0058620x1f...a970
2025/06/1816:15:57buyUS$0.06751US$0.00030810.00010510.0648219.090x68...7952
2025/06/1805:57:13sellUS$0.0568US$0.00031220.000086990.064781181.940x5b...7cb9
2025/06/1717:21:09buyUS$0.1037US$0.00030850.00016160.064804336.440xe4...8705
2025/06/1616:56:32sellUS$0.05676US$0.00031440.00008630.06478180.530xfa...b675
2025/06/1604:14:39sellUS$0.04428US$0.00031160.000067930.064781142.080xbe...0d15
2025/06/1303:33:04buyUS$0.0794US$0.00030970.00012310.064805256.330x79...9e17
2025/06/1221:50:41buyUS$0.06704US$0.00031430.00010230.064799213.230x9b...984e
2025/06/1001:01:18sellUS$0.06748US$0.00031890.00010110.06478211.610x09...27c4
2025/06/0919:22:13sellUS$0.04666US$0.00031580.000070640.06478147.750x20...5d4e
2025/06/0821:03:14sellUS$0.03061US$0.00031310.000046750.06478197.780x10...dfa8