WhatToFarm
/
开始
12 Swap

PIRATE-WBNB 配对信息

价格 USD
US$0.0002242
价格
0.063899 WBNB
TVL
US$1,150.75
市值
US$5158.6
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.80%
分享
交易
3
买入
3
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x3F2FC02441fE78217F08A9B7a3c0107380025347
PIRATE:
0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PIRATE:
257万
池化 WBNB:
US$1

PIRATE/WBNB 在 BNB Chain 的价格统计

截至 2026年6月18日,在 DEX Panther Swap 上,PIRATE 代币的当前价格为 US$0.0002242。PIRATE 价格在过去 24 小时内变化了 下跌 -3.80%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$0.28。PIRATE 代币合约地址为 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2,市场总值为 US$5,158.63。流动性池合约地址为 0x3F2FC02441fE78217F08A9B7a3c0107380025347,锁仓总价值 (TVL) 为 US$1,150.75。PIRATE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PIRATE/WBNB 的流动性为 US$1,150.75,合约地址为 0x3F2FC02441fE78217F08A9B7a3c0107380025347。

PIRATE/WBNB 池在过去 24 小时内总交易笔数为 3,其中 3 笔为买入交易,0 笔为卖出交易。

PIRATE/WBNB 池在过去 24 小时内的交易量为 US$0.28。

1 PIRATE 兑换 WBNB 的汇率为 0.0000003899, 记录时间为 UTC 22:01。

今天 1 PIRATE 兑换成美元的价格为 US$0.0002242。

PIRATE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1816:33:09buyUS$0.115US$0.00022420.00020.063899513.070xda...496a
2026/06/1805:36:15buyUS$0.08444US$0.00022950.00014330.063897367.820x17...dff0
2026/06/1720:22:34buyUS$0.07844US$0.00023310.00013110.063896336.440x2b...d81a
2026/06/1613:47:13buyUS$0.07294US$0.00023680.00011990.063895307.930x84...ff74
2026/06/1514:07:33sellUS$0.08949US$0.00024330.00014270.06388367.80xd4...2ffe
2026/06/1501:37:13sellUS$0.0521US$0.00023860.000084740.063881218.340x57...e934
2026/06/1317:23:12sellUS$0.03189US$0.00023630.000052370.063881134.920xc3...67e5
2026/06/1108:55:11sellUS$0.07989US$0.00023330.00013290.063882342.390xa1...0994
2026/06/1016:06:33sellUS$0.07821US$0.00023150.00013120.063883337.850x45...332d
2026/06/0916:23:29buyUS$0.1027US$0.00022860.00017520.063899449.440xaa...e956
2026/06/0723:59:01sellUS$0.07405US$0.00023460.00012250.063883315.60xaa...b713
2026/06/0717:36:39sellUS$0.067US$0.00023130.00011240.063884289.560x42...296f
2026/06/0717:36:40sellUS$0.02953US$0.00023130.000049580.063883127.650xcf...2e67
2026/06/0707:17:08sellUS$0.09833US$0.00022850.00016710.063885430.190xda...9bf6
2026/06/0522:40:18sellUS$0.08891US$0.00022450.00015380.063886395.890x1a...f4ca
2026/06/0519:56:27sellUS$0.1246US$0.00022080.00021940.063888564.410x4b...57a7
2026/06/0519:19:18buyUS$0.1795US$0.00021830.0003210.063903822.350xc2...e330
2026/06/0516:47:01buyUS$0.142US$0.00022340.0002480.063901635.750xbd...b7e5
2026/06/0507:53:50sellUS$0.16US$0.00022930.00027120.063885698.010x22...3eb3
2026/06/0506:20:57buyUS$0.2525US$0.00022440.00043890.06391,125.40x0e...3d68