WhatToFarm
/
开始
12 Swap

PANTHER-WBNB 配对信息

价格 USD
US$0.00009006
价格
0.061604 WBNB
TVL
US$50,053.17
市值
US$18万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.09%
分享
交易
2
买入
0
卖出
2
交易量
0
Telegram 价格警报
交易对:
0xC24AD5197DaeFD97DF28C70AcbDF17d9fF92a49B
PANTHER:
0x1f546aD641B56b86fD9dCEAc473d1C7a357276B7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PANTHER:
2.77亿
池化 WBNB:
US$44.57

PANTHER/WBNB 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX Panther Swap 上,PANTHER 代币的当前价格为 US$0.00009006。PANTHER 价格在过去 24 小时内变化了 下跌 -0.09%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.05。PANTHER 代币合约地址为 0x1f546aD641B56b86fD9dCEAc473d1C7a357276B7,市场总值为 US$179,973.66。流动性池合约地址为 0xC24AD5197DaeFD97DF28C70AcbDF17d9fF92a49B,锁仓总价值 (TVL) 为 US$50,053.18。PANTHER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PANTHER/WBNB 的流动性为 US$50,053.18,合约地址为 0xC24AD5197DaeFD97DF28C70AcbDF17d9fF92a49B。

PANTHER/WBNB 池在过去 24 小时内总交易笔数为 2,其中 0 笔为买入交易,2 笔为卖出交易。

PANTHER/WBNB 池在过去 24 小时内的交易量为 US$0.05。

1 PANTHER 兑换 WBNB 的汇率为 0.0000001604, 记录时间为 UTC 12:01。

今天 1 PANTHER 兑换成美元的价格为 US$0.00009006。

PANTHER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1905:31:25sellUS$0.02251US$0.000090060.00004010.0616042500x6d...4b75
2024/09/1900:30:31sellUS$0.02253US$0.000090140.000040170.0616072500x9f...80ef
2024/09/1617:17:10buyUS$33.56US$0.000085610.063280.061614392,097.170x46...daf3
2024/09/1617:17:04sellUS$0.02128US$0.000085150.000040130.0616052500x1c...08e9
2024/09/1616:03:53sellUS$0.0215US$0.0000860.000040130.0616052500xf6...ed98
2024/09/1615:12:26sellUS$0.02163US$0.000086540.000040130.0616052500xb3...5287
2024/09/1515:52:08sellUS$20US$0.000090170.035630.061606221,795.820xaf...ffe2
2024/09/1515:52:08sellUS$0.02256US$0.000090250.000040190.0616072500xaf...ffe2
2024/09/1513:09:20sellUS$5.06US$0.000089980.0090490.06160856,270.370x47...2942
2024/09/1513:09:20sellUS$0.02249US$0.000089990.000040210.0616082500x47...2942
2024/09/1509:14:01sellUS$0.02225US$0.0000890.000040210.0616082500x46...2913
2024/09/1507:56:52sellUS$0.0223US$0.000089220.000040210.0616082500x14...4ef7
2024/09/1507:08:10sellUS$0.02228US$0.000089140.000040210.0616082500xb4...4b1f
2024/09/1416:35:05sellUS$0.02217US$0.000088690.000040210.0616082500x05...e6b5
2024/09/1321:39:30sellUS$28.09US$0.000090060.050240.06161311,988.250x98...3c02
2024/09/1321:39:30sellUS$0.02254US$0.000090160.00004030.0616122500x98...3c02
2024/09/1321:18:48sellUS$21.88US$0.000089780.039330.061613243,781.520x80...1c92
2024/09/1321:18:48sellUS$0.02246US$0.000089860.000040370.0616152500x80...1c92
2024/09/1317:42:20sellUS$21.47US$0.00008960.038730.061616239,621.40x26...10bd
2024/09/1317:42:20sellUS$0.02242US$0.000089680.000040440.0616172500x26...10bd