WhatToFarm
/
开始
12 Swap

Cake-WBNB 配对信息

价格 USD
US$2.23
价格
0.003046 WBNB
TVL
US$1,651.01
市值
US$118亿
5分钟
0%
1小时
0%
4小时
2.82%
24小时
4.64%
分享
交易
37
买入
16
卖出
21
交易量
21
Telegram 价格警报
交易对:
0xBe63F8cdcF2c7CC509EBb18742d3866F0C3bc2b4
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cake:
369.12
池化 WBNB:
US$1.12

Cake/WBNB 在 BNB Chain 的价格统计

截至 2026年9月12日,在 DEX Panther Swap 上,Cake 代币的当前价格为 US$2.23。Cake 价格在过去 24 小时内变化了 上涨 4.64%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$20.97。Cake 代币合约地址为 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82,市场总值为 US$11,800,968,713.70。流动性池合约地址为 0xBe63F8cdcF2c7CC509EBb18742d3866F0C3bc2b4,锁仓总价值 (TVL) 为 US$1,651.02。Cake/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cake/WBNB 的流动性为 US$1,651.02,合约地址为 0xBe63F8cdcF2c7CC509EBb18742d3866F0C3bc2b4。

Cake/WBNB 池在过去 24 小时内总交易笔数为 37,其中 16 笔为买入交易,21 笔为卖出交易。

Cake/WBNB 池在过去 24 小时内的交易量为 US$20.97。

1 Cake 兑换 WBNB 的汇率为 0.003046, 记录时间为 UTC 03:22。

今天 1 Cake 兑换成美元的价格为 US$2.23。

Cake-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1203:12:27buyUS$0.4449US$2.230.00060530.0030460.19860x99...4613
2026/09/1201:40:16sellUS$0.2665US$2.210.00036560.0030330.12050x25...9af6
2026/09/1201:39:51sellUS$0.1409US$2.210.00019340.0030350.063740x3b...4e75
2026/09/1201:18:32buyUS$1.45US$2.210.001990.0030420.6540x17...c0e4
2026/09/1201:14:23buyUS$1.87US$2.20.0025770.003030.85040x18...decb
2026/09/1200:57:46buyUS$1.05US$2.190.0014440.0030190.47840x19...74ed
2026/09/1200:10:46sellUS$0.07247US$2.180.000099750.0030030.03320x5a...239a
2026/09/1123:26:50sellUS$0.1215US$2.170.00016750.0030040.055770x9e...2626
2026/09/1123:24:29sellUS$0.08683US$2.170.00011970.0030050.039860xfc...d790
2026/09/1122:11:57buyUS$0.9287US$2.180.0012820.0030140.42540xb2...7b6f
2026/09/1121:42:32buyUS$0.179US$2.180.00024630.003010.081840xe8...ff9a
2026/09/1119:04:58sellUS$0.2778US$2.160.00038430.0029980.12810xd9...fc96
2026/09/1119:04:49sellUS$0.2432US$2.160.00033650.0030.11210xda...9156
2026/09/1118:53:37sellUS$0.7594US$2.170.001050.0030040.34950x9d...5bd5
2026/09/1118:19:02buyUS$0.7726US$2.180.0010650.0030160.35330x4f...00fa
2026/09/1117:09:58buyUS$0.3483US$2.190.00047760.0030110.15850xed...9e93
2026/09/1115:46:12buyUS$0.8805US$2.210.0011940.0030070.3970xcf...edac
2026/09/1115:46:08buyUS$0.3947US$2.210.00053460.0030020.1780xf7...1e2b
2026/09/1114:46:01sellUS$0.4701US$2.190.00064130.0029910.21440x58...b330
2026/09/1114:03:33sellUS$1.55US$2.220.0020950.0029980.6990x0b...d562