WhatToFarm
/
开始
12 Swap

Cake-WBNB 配对信息

价格 USD
US$2.02
价格
0.002165 WBNB
TVL
US$1,767.62
市值
US$67.36亿
5分钟
0%
1小时
-0.25%
4小时
-0.25%
24小时
-0.45%
分享
交易
47
买入
20
卖出
27
交易量
13
Telegram 价格警报
交易对:
0xBe63F8cdcF2c7CC509EBb18742d3866F0C3bc2b4
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Cake:
435.43
池化 WBNB:
US$0.943

Cake/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX Panther Swap 上,Cake 代币的当前价格为 US$2.02。Cake 价格在过去 24 小时内变化了 下跌 -0.45%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$12.89。Cake 代币合约地址为 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82,市场总值为 US$6,735,799,712.50。流动性池合约地址为 0xBe63F8cdcF2c7CC509EBb18742d3866F0C3bc2b4,锁仓总价值 (TVL) 为 US$1,767.63。Cake/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Cake/WBNB 的流动性为 US$1,767.63,合约地址为 0xBe63F8cdcF2c7CC509EBb18742d3866F0C3bc2b4。

Cake/WBNB 池在过去 24 小时内总交易笔数为 47,其中 20 笔为买入交易,27 笔为卖出交易。

Cake/WBNB 池在过去 24 小时内的交易量为 US$12.89。

1 Cake 兑换 WBNB 的汇率为 0.002165, 记录时间为 UTC 17:51。

今天 1 Cake 兑换成美元的价格为 US$2.02。

Cake-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2317:36:10sellUS$1.79US$2.020.001910.0021650.8820xb8...b19c
2026/01/2317:05:48sellUS$0.04615US$2.030.000049250.002170.022690x8b...c9b3
2026/01/2317:01:45sellUS$0.3112US$2.030.00033210.0021710.15290x55...7bc4
2026/01/2313:15:24buyUS$0.319US$2.040.00034040.0021790.15610x2c...e051
2026/01/2313:10:06buyUS$0.235US$2.040.00025070.0021780.11510x7e...ea3d
2026/01/2313:04:56buyUS$0.2714US$2.040.00028960.0021770.1330xb8...3b84
2026/01/2310:37:19sellUS$0.02064US$2.030.000022030.0021680.010160xe3...7bc9
2026/01/2309:41:48sellUS$0.1606US$2.030.00017140.0021680.079060xad...f290
2026/01/2309:37:29sellUS$0.09251US$2.030.000098710.0021690.045510x85...12d5
2026/01/2308:41:30sellUS$1.53US$2.030.001640.0021730.75470x41...70bf
2026/01/2306:47:17sellUS$0.09085US$2.040.000096940.0021770.044530x77...b0e6
2026/01/2306:41:56sellUS$0.1254US$2.040.00013380.0021770.061450x67...24fa
2026/01/2306:12:29buyUS$0.1088US$2.040.00011610.0021860.053120x00...7b27
2026/01/2306:12:20buyUS$0.2907US$2.040.00031020.0021850.14190xd5...3298
2026/01/2305:55:32buyUS$0.04957US$2.040.000052890.0021840.024210xda...183b
2026/01/2305:05:09sellUS$0.1181US$2.030.0001260.0021760.057930x4f...1cd4
2026/01/2304:06:00buyUS$0.02385US$2.040.000025450.0021850.011650xf2...9c7c
2026/01/2304:02:31sellUS$0.01595US$2.030.000017020.0021760.0078230x63...fd24
2026/01/2302:55:23sellUS$0.09672US$2.030.00010320.0021760.047420x70...6c64
2026/01/2302:50:46sellUS$0.1681US$2.040.00017940.0021770.082420x5c...7c66