WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$66,776.35
价格
108.28 WBNB
TVL
US$5,523.4
市值
US$43.61亿
5分钟
0%
1小时
0%
4小时
-0.11%
24小时
1.26%
分享
交易
10
买入
7
卖出
3
交易量
5
Telegram 价格警报
交易对:
0x9E78cEa62cD4DF80520912A137C0778Fe8a34186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.04128
池化 WBNB:
US$4.47

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年3月29日,在 DEX Panther Swap 上,BTCB 代币的当前价格为 US$66,776.35。BTCB 价格在过去 24 小时内变化了 上涨 1.26%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$5.18。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,360,560,743.12。流动性池合约地址为 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186,锁仓总价值 (TVL) 为 US$5,523.40。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$5,523.40,合约地址为 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 10,其中 7 笔为买入交易,3 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$5.18。

1 BTCB 兑换 WBNB 的汇率为 108.28, 记录时间为 UTC 00:11。

今天 1 BTCB 兑换成美元的价格为 US$66,776.35。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2821:30:57sellUS$0.7977US$66,776.350.001293108.280.000011940xa3...4783
2026/03/2821:19:56sellUS$0.1815US$66,852.080.0002941108.310.0527150xcf...c997
2026/03/2815:22:14buyUS$2.48US$66,864.920.004038108.660.000037160x0d...682a
2026/03/2814:05:18buyUS$0.2975US$66,783.420.0004837108.550.0544550xd0...72e5
2026/03/2814:02:24buyUS$0.3434US$66,741.770.0005584108.520.0551450x07...2d57
2026/03/2813:12:33buyUS$0.8077US$66,486.280.001317108.480.000012140x19...2e9c
2026/03/2809:56:55buyUS$0.01724US$66,384.930.00002816108.450.0625970x37...a949
2026/03/2808:29:43buyUS$0.1008US$66,548.570.0001643108.440.0515150xc1...5f26
2026/03/2806:21:00buyUS$0.07201US$66,530.870.0001173108.430.0510820xc1...6062
2026/03/2722:23:02sellUS$0.07515US$65,943.150.0001231080.0511390x18...a027
2026/03/2721:17:40sellUS$0.7044US$66,089.650.001151108.030.000010650xc7...9fee
2026/03/2718:57:38sellUS$0.1908US$65,883.430.000313108.070.0528960x63...2338
2026/03/2718:57:38sellUS$1.21US$65,917.390.001989108.120.000018390xea...978e
2026/03/2716:52:44sellUS$1.29US$65,909.640.002128108.220.000019660x25...bc27
2026/03/2716:24:49sellUS$1.54US$65,905.10.002534108.330.000023390x94...bd3d
2026/03/2716:21:57buyUS$0.5377US$66,309.270.0008824108.810.0581090x61...996d
2026/03/2715:19:57sellUS$2.41US$66,168.930.003951108.450.000036430x6c...5d9a
2026/03/2714:26:29sellUS$2.42US$65,917.380.003989108.640.000036710xe1...eb43
2026/03/2714:00:23sellUS$2.33US$66,178.290.003833108.830.000035220x30...2be2
2026/03/2711:34:05buyUS$0.3304US$66,909.250.00054109.350.0549380x41...8e53