WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$63,994.53
价格
108.25 WBNB
TVL
US$5,301.29
市值
US$41.79亿
5分钟
0%
1小时
0.20%
4小时
-0.09%
24小时
-1.75%
分享
交易
50
买入
22
卖出
28
交易量
76
Telegram 价格警报
交易对:
0x9E78cEa62cD4DF80520912A137C0778Fe8a34186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.04135
池化 WBNB:
US$4.48

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年6月18日,在 DEX Panther Swap 上,BTCB 代币的当前价格为 US$63,994.53。BTCB 价格在过去 24 小时内变化了 下跌 -1.75%。过去 24 小时的交易历史包含 50 笔交易,总交易量为 US$76.22。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$4,178,904,883.78。流动性池合约地址为 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186,锁仓总价值 (TVL) 为 US$5,301.30。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$5,301.30,合约地址为 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 50,其中 22 笔为买入交易,28 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$76.22。

1 BTCB 兑换 WBNB 的汇率为 108.25, 记录时间为 UTC 15:04。

今天 1 BTCB 兑换成美元的价格为 US$63,994.53。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1814:42:19sellUS$0.9977US$63,994.530.001687108.250.000015590x03...b715
2026/06/1814:26:39sellUS$1.05US$64,023.990.001785108.340.000016470x2e...894d
2026/06/1814:08:00sellUS$1.09US$63,901.120.001858108.420.000017130x5a...9047
2026/06/1813:47:13sellUS$0.07525US$63,864.240.0001278108.470.0511780x84...a7e4
2026/06/1811:33:05sellUS$0.551US$64,051.330.0009333108.50.0586020xca...8129
2026/06/1811:32:23sellUS$0.0684US$64,048.140.0001159108.520.0510670x3b...0194
2026/06/1811:14:14sellUS$0.5508US$64,050.70.0009335108.550.05860x1a...d46c
2026/06/1810:21:58sellUS$0.8965US$63,993.430.001521108.610.0000140xe5...0865
2026/06/1809:50:29sellUS$0.6996US$64,271.840.001183108.670.000010880xff...eb70
2026/06/1809:40:28sellUS$0.9433US$64,315.820.001595108.740.000014660x6c...935a
2026/06/1809:04:40sellUS$0.9728US$64,397.580.001643108.820.00001510x67...84b7
2026/06/1808:58:13sellUS$0.7155US$64,440.910.001209108.890.00001110xb9...23f7
2026/06/1808:49:24sellUS$0.702US$64,526.720.001185108.950.000010870x6d...7fb2
2026/06/1807:58:06buyUS$2.27US$64,460.80.003855109.320.000035260xf2...cd5c
2026/06/1807:42:57buyUS$1.49US$64,406.090.002542109.160.000023280xaf...e0f6
2026/06/1807:37:41buyUS$2.47US$64,370.310.0041961090.000038490x7b...098c
2026/06/1806:58:07sellUS$0.1219US$63,994.710.0002067108.470.0519060xc4...e91e
2026/06/1806:33:20buyUS$2.01US$63,989.410.003433108.830.000031540x36...416b
2026/06/1806:28:09buyUS$1.24US$63,923.160.002117108.690.000019470x19...a8a6
2026/06/1805:32:27buyUS$1.86US$63,890.60.003163108.560.000029130xaa...a6c2