WhatToFarm
/
开始
12 Swap

BTCB-WBNB 配对信息

价格 USD
US$94,340.19
价格
100.66 WBNB
TVL
US$8,069.77
市值
US$61.61亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.22%
分享
交易
18
买入
8
卖出
10
交易量
23
Telegram 价格警报
交易对:
0x9E78cEa62cD4DF80520912A137C0778Fe8a34186
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BTCB:
0.04284
池化 WBNB:
US$4.3

BTCB/WBNB 在 BNB Chain 的价格统计

截至 2026年1月23日,在 DEX Panther Swap 上,BTCB 代币的当前价格为 US$94,340.19。BTCB 价格在过去 24 小时内变化了 下跌 -0.22%。过去 24 小时的交易历史包含 18 笔交易,总交易量为 US$23.49。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$6,160,506,535.19。流动性池合约地址为 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186,锁仓总价值 (TVL) 为 US$8,069.78。BTCB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/WBNB 的流动性为 US$8,069.78,合约地址为 0x9E78cEa62cD4DF80520912A137C0778Fe8a34186。

BTCB/WBNB 池在过去 24 小时内总交易笔数为 18,其中 8 笔为买入交易,10 笔为卖出交易。

BTCB/WBNB 池在过去 24 小时内的交易量为 US$23.49。

1 BTCB 兑换 WBNB 的汇率为 100.66, 记录时间为 UTC 17:51。

今天 1 BTCB 兑换成美元的价格为 US$94,340.19。

BTCB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2313:14:24buyUS$1.39US$94,340.190.001483100.660.000014740xcc...b887
2026/01/2312:40:30buyUS$0.2268US$94,302.440.000242100.620.0524050x2c...a1b2
2026/01/2312:21:10sellUS$0.3478US$93,928.450.0003712100.220.0537030xb2...2fed
2026/01/2309:47:11sellUS$1.79US$93,978.380.001912100.280.000019070xdc...bef5
2026/01/2308:36:30sellUS$2.9US$94,087.870.003095100.390.000030830x2d...a5d5
2026/01/2307:57:49sellUS$0.5881US$94,169.250.0006275100.480.0562450xb1...2c36
2026/01/2307:14:49sellUS$0.06514US$94,184.490.00006951100.50.0669160x4c...addb
2026/01/2306:02:11sellUS$0.1758US$94,190.120.0001876100.50.0518670x32...d8a6
2026/01/2223:38:19buyUS$0.03585US$94,571.290.00003826100.910.0637910x2b...aaa6
2026/01/2222:08:27sellUS$0.8594US$94,212.630.000917100.530.0591210x26...63bc
2026/01/2221:57:49sellUS$0.9848US$94,255.690.00105100.570.000010440x83...de1c
2026/01/2221:49:38sellUS$2.11US$94,328.010.002252100.650.000022370xac...88c8
2026/01/2219:45:50buyUS$1.39US$94,723.270.001486101.070.000014710x68...e320
2026/01/2218:39:32buyUS$1.59US$94,653.290.0017031010.000016860x6d...47ff
2026/01/2216:12:25sellUS$3.29US$94,314.910.003515100.640.000034930xb5...e4f0
2026/01/2214:23:59buyUS$3.48US$94,688.80.00372101.040.000036820x80...eaa3
2026/01/2213:54:19buyUS$0.1092US$94,604.750.0001165100.950.0511540xe2...e31b
2026/01/2213:17:45buyUS$2.13US$94,552.240.002276100.890.000022560x7a...30ad
2026/01/2213:02:53buyUS$1.42US$94,469.020.001522100.80.00001510xe6...09e2
2026/01/2210:41:28sellUS$4.56US$94,165.010.004875100.480.000048510xef...54cd