WhatToFarm
/
开始
12 Swap

DOGE-BUSD 配对信息

价格 USD
US$0.1152
价格
0.1152 BUSD
TVL
US$36.47
市值
US$3亿
5分钟
0%
1小时
0%
4小时
0%
24小时
1.14%
分享
交易
4
买入
2
卖出
2
交易量
0
Telegram 价格警报
交易对:
0xf00702Bd1C906abB36331B03dc784AD1F20f1FaC
DOGE:
0xbA2aE424d960c26247Dd6c32edC70B295c744C43
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 DOGE:
158.33
池化 BUSD:
US$18.23

DOGE/BUSD 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX Pandora 上,DOGE 代币的当前价格为 US$0.1152。DOGE 价格在过去 24 小时内变化了 上涨 1.14%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.44。DOGE 代币合约地址为 0xbA2aE424d960c26247Dd6c32edC70B295c744C43,市场总值为 US$295,578,823.30。流动性池合约地址为 0xf00702Bd1C906abB36331B03dc784AD1F20f1FaC,锁仓总价值 (TVL) 为 US$36.48。DOGE/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 DOGE/BUSD 的流动性为 US$36.48,合约地址为 0xf00702Bd1C906abB36331B03dc784AD1F20f1FaC。

DOGE/BUSD 池在过去 24 小时内总交易笔数为 4,其中 2 笔为买入交易,2 笔为卖出交易。

DOGE/BUSD 池在过去 24 小时内的交易量为 US$0.44。

1 DOGE 兑换 BUSD 的汇率为 0.1152, 记录时间为 UTC 07:03。

今天 1 DOGE 兑换成美元的价格为 US$0.1152。

DOGE-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/01/3105:33:51sellUS$0.07029US$0.11520.070290.11520.60970x26...282e
2026/01/3016:46:17buyUS$0.1045US$0.11570.10450.11570.90320xdb...f5f2
2026/01/3012:18:07buyUS$0.1117US$0.11430.11170.11430.97680xd4...520c
2026/01/3007:03:51sellUS$0.1544US$0.11390.15440.11391.350xcb...b3ed
2026/01/3003:38:10sellUS$0.1214US$0.11570.12140.11571.040x09...c696
2026/01/2923:18:02buyUS$0.008374US$0.11710.0083740.11710.071490x9e...79fb
2026/01/2915:15:07sellUS$0.376US$0.11870.3760.11873.160xcd...be8f
2026/01/2910:30:57sellUS$0.1062US$0.12180.10620.12180.87190xdb...7d84
2026/01/2904:01:59sellUS$0.09711US$0.12320.097110.12320.78810xc4...4037
2026/01/2901:31:49sellUS$0.117US$0.12460.1170.12460.9390x76...25e2
2026/01/2809:44:10buyUS$0.08141US$0.12560.081410.12560.64810x80...c2d1
2026/01/2720:37:55buyUS$0.097US$0.12440.0970.12440.77950xb5...62be
2026/01/2719:24:39buyUS$0.06471US$0.12330.064710.12330.52440x8d...dafa
2026/01/2703:52:54buyUS$0.07661US$0.12240.076610.12240.62560x9c...b651
2026/01/2602:02:04buyUS$0.1949US$0.12060.19490.12061.610xb7...d097
2026/01/2520:04:56sellUS$0.2741US$0.12040.27410.12042.270x30...bb17
2026/01/2515:08:49sellUS$0.08491US$0.12280.084910.12280.69140xf3...5764
2026/01/2505:08:20sellUS$0.0391US$0.12360.03910.12360.31620x38...9ab2
2026/01/2321:04:22sellUS$0.07662US$0.12430.076620.12430.6160x4c...dfde
2026/01/2320:07:11sellUS$0.06904US$0.12530.069040.12530.55080x31...6150