WhatToFarm
/
开始
12 Swap

BTCB-BUSD 配对信息

价格 USD
US$78,532.61
价格
78,532.61 BUSD
TVL
US$100.38
市值
US$51.28亿
5分钟
0%
1小时
0%
4小时
0%
24小时
-5.76%
分享
交易
6
买入
1
卖出
5
交易量
2
Telegram 价格警报
交易对:
0x58fb5F9FFDc5dBC131B33A9ecFC42CDa72371f18
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
池化 BTCB:
0.0006385
池化 BUSD:
US$50.19

BTCB/BUSD 在 BNB Chain 的价格统计

截至 2026年2月1日,在 DEX Pandora 上,BTCB 代币的当前价格为 US$78,532.61。BTCB 价格在过去 24 小时内变化了 下跌 -5.76%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$2.05。BTCB 代币合约地址为 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c,市场总值为 US$5,128,256,047.56。流动性池合约地址为 0x58fb5F9FFDc5dBC131B33A9ecFC42CDa72371f18,锁仓总价值 (TVL) 为 US$100.39。BTCB/BUSD 交易对在 BNB Chain 上进行交易。

常见问题

当前 BTCB/BUSD 的流动性为 US$100.39,合约地址为 0x58fb5F9FFDc5dBC131B33A9ecFC42CDa72371f18。

BTCB/BUSD 池在过去 24 小时内总交易笔数为 6,其中 1 笔为买入交易,5 笔为卖出交易。

BTCB/BUSD 池在过去 24 小时内的交易量为 US$2.05。

1 BTCB 兑换 BUSD 的汇率为 78,532.61, 记录时间为 UTC 07:45。

今天 1 BTCB 兑换成美元的价格为 US$78,532.61。

BTCB-BUSD 价格图表

日期时间
价格 $
价格 BUSD
做市商交易
2026/02/0104:32:43buyUS$0.1988US$78,532.610.198878,532.610.0525310x21...894b
2026/01/3118:45:05sellUS$0.4165US$78,403.630.416578,403.630.0553120x62...7015
2026/01/3117:13:27sellUS$0.6021US$80,004.040.602180,004.040.0575260xc6...1e1c
2026/01/3114:46:08sellUS$0.1856US$81,255.230.185681,255.230.0522850x28...8f5c
2026/01/3114:30:58sellUS$0.463US$82,290.780.46382,290.780.0556270xd5...4429
2026/01/3110:28:19sellUS$0.1858US$83,334.60.185883,334.60.0522290x67...07da
2026/01/3019:06:27buyUS$0.3998US$83,489.570.399883,489.570.0547880x1d...3709
2026/01/3012:37:03buyUS$0.1211US$82,652.570.121182,652.570.0514650x00...461c
2026/01/3001:43:17sellUS$0.6882US$83,066.950.688283,066.950.0582860xd0...cbaf
2026/01/2915:59:15sellUS$0.3414US$85,353.710.341485,353.710.0540x43...fd29
2026/01/2915:59:15sellUS$0.1898US$84,489.010.189884,489.010.0522460x84...5ed1
2026/01/2915:12:13sellUS$0.649US$86,976.480.64986,976.480.0574620x6b...740e
2026/01/2903:16:12sellUS$0.1886US$88,364.050.188688,364.050.0521340x8e...755b
2026/01/2902:01:41sellUS$0.1594US$88,943.070.159488,943.070.0517920xfa...430c
2026/01/2813:11:31buyUS$0.09789US$89,582.320.0978989,582.320.0510920x8c...121f
2026/01/2811:46:59buyUS$0.1238US$89,211.760.123889,211.760.0513880x3e...50ac
2026/01/2720:51:21buyUS$0.2194US$88,639.330.219488,639.330.0524750xb9...af9f
2026/01/2615:40:19buyUS$0.1851US$87,967.950.185187,967.950.0521040xec...bf2c
2026/01/2602:34:34buyUS$0.2236US$87,291.760.223687,291.760.0525610x2b...fda1
2026/01/2520:29:00sellUS$0.2791US$86,862.280.279186,862.280.0532130xab...268c