WhatToFarm
/
开始
12 Swap

SPARTA-WBNB 配对信息

价格 USD
US$0.01394
价格
0.00002417 WBNB
TVL
US$4,046.64
市值
US$2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
1
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC20Bed20438Ae1F65BC3863B46593d9311340d03
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPARTA:
145,534.5
池化 WBNB:
US$3.5

SPARTA/WBNB 在 BNB Chain 的价格统计

截至 2026年7月11日,在 DEX Panda Swap 上,SPARTA 代币的当前价格为 US$0.01394。SPARTA 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.43。SPARTA 代币合约地址为 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C,市场总值为 US$19,870.76。流动性池合约地址为 0xC20Bed20438Ae1F65BC3863B46593d9311340d03,锁仓总价值 (TVL) 为 US$4,046.64。SPARTA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPARTA/WBNB 的流动性为 US$4,046.64,合约地址为 0xC20Bed20438Ae1F65BC3863B46593d9311340d03。

SPARTA/WBNB 池在过去 24 小时内总交易笔数为 1,其中 1 笔为买入交易,0 笔为卖出交易。

SPARTA/WBNB 池在过去 24 小时内的交易量为 US$0.43。

1 SPARTA 兑换 WBNB 的汇率为 0.00002417, 记录时间为 UTC 03:48。

今天 1 SPARTA 兑换成美元的价格为 US$0.01394。

SPARTA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1006:36:33buyUS$0.4264US$0.013940.00073940.0000241730.580x30...0681
2026/07/0816:36:42buyUS$0.3537US$0.013610.00062790.0000241625.980x9a...9391
2026/07/0519:00:51sellUS$0.7189US$0.014190.0012170.0000240250.650xfd...b0c3
2026/07/0214:10:16buyUS$0.4625US$0.013630.00082010.0000241733.930x25...f014
2026/07/0214:06:28buyUS$0.8151US$0.013620.0014450.0000241559.830xc4...a8d1
2026/06/3013:36:37buyUS$2.03US$0.013140.003740.00002412155.040xcb...24dc
2026/06/3013:36:31sellUS$2.16US$0.013060.0039710.00002397165.640x85...d427
2026/06/2417:04:21buyUS$0.9301US$0.013440.001670.0000241369.180x2d...91b8
2026/06/2102:35:36sellUS$0.008959US$0.014120.000015210.000023980.63440xb7...0d68
2026/06/1817:56:15buyUS$2.21US$0.013880.003840.0000241159.350xde...ad45
2026/06/1816:00:49buyUS$0.7335US$0.013830.0012760.0000240653.020xfc...6795
2026/06/1520:21:09buyUS$2.44US$0.014920.0039290.00002403163.530x15...9ce5
2026/06/1511:28:25sellUS$0.7632US$0.014840.0012270.0000238651.420xfe...fd4a
2026/06/1315:11:13sellUS$1.63US$0.014570.0026820.00002389112.260x58...58e6
2026/06/0817:14:56sellUS$2.13US$0.014430.0035450.00002393148.120xba...3b4f
2026/06/0607:43:55sellUS$0.05227US$0.013910.000090040.000023963.750x08...085b
2026/06/0607:43:39sellUS$0.05924US$0.013910.0001020.000023964.250x95...91a8
2026/06/0605:09:47buyUS$0.4817US$0.013560.00085620.000024135.520x78...a829
2026/06/0518:29:42buyUS$2.66US$0.013690.0046750.00002406194.280xb1...be70
2026/06/0507:02:22buyUS$2.84US$0.013850.0049290.00002399205.40xd7...1d25