WhatToFarm
/
开始
12 Swap

SPARTA-WBNB 配对信息

价格 USD
US$0.02214
价格
0.00002362 WBNB
TVL
US$6,503.29
市值
US$3.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.06%
分享
交易
10
买入
9
卖出
1
交易量
7
Telegram 价格警报
交易对:
0xC20Bed20438Ae1F65BC3863B46593d9311340d03
SPARTA:
0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SPARTA:
147,231.52
池化 WBNB:
US$3.46

SPARTA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月22日,在 DEX Panda Swap 上,SPARTA 代币的当前价格为 US$0.02214。SPARTA 价格在过去 24 小时内变化了 下跌 -0.06%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$6.75。SPARTA 代币合约地址为 0xE4Ae305ebE1AbE663f261Bc00534067C80ad677C,市场总值为 US$31,561.47。流动性池合约地址为 0xC20Bed20438Ae1F65BC3863B46593d9311340d03,锁仓总价值 (TVL) 为 US$6,503.30。SPARTA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SPARTA/WBNB 的流动性为 US$6,503.30,合约地址为 0xC20Bed20438Ae1F65BC3863B46593d9311340d03。

SPARTA/WBNB 池在过去 24 小时内总交易笔数为 10,其中 9 笔为买入交易,1 笔为卖出交易。

SPARTA/WBNB 池在过去 24 小时内的交易量为 US$6.75。

1 SPARTA 兑换 WBNB 的汇率为 0.00002362, 记录时间为 UTC 12:08。

今天 1 SPARTA 兑换成美元的价格为 US$0.02214。

SPARTA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2112:12:39buyUS$1.14US$0.022140.0012180.0000236251.540x78...293d
2026/01/2022:05:47buyUS$0.5679US$0.022130.0006060.0000236125.660x16...4774
2026/01/2022:00:21sellUS$3.31US$0.022010.0035330.00002349150.40x31...389a
2026/01/2021:02:18buyUS$0.115US$0.022170.00012270.000023665.180xbd...10f2
2026/01/2021:02:19buyUS$0.008366US$0.022170.0589270.000023660.37730x7c...2fd1
2026/01/2021:02:18buyUS$0.02849US$0.022170.00003040.000023651.280x5b...a378
2026/01/2021:02:17buyUS$0.4328US$0.022160.00046190.0000236519.520x22...be28
2026/01/2020:56:39buyUS$0.1269US$0.022160.00013540.000023655.720x85...6ce9
2026/01/2020:56:39buyUS$0.004435US$0.022160.0547330.000023650.20010x6b...aba5
2026/01/2016:49:12buyUS$1.01US$0.022150.0010840.0000236445.870xf7...dd07
2026/01/2006:59:03sellUS$2.53US$0.022030.0027040.00002351115.020x4b...bf84
2026/01/1914:59:37buyUS$0.678US$0.022180.00072350.0000236630.570xc3...fe17
2026/01/1911:57:39sellUS$0.8366US$0.022040.00089280.0000235237.940x71...1ddf
2026/01/1911:50:09buyUS$0.01309US$0.022180.000013960.000023670.590x9b...c352
2026/01/1911:44:49buyUS$0.3682US$0.022180.00039290.0000236716.60x70...643c
2026/01/1911:36:47buyUS$0.1372US$0.022180.00014640.000023666.180xb9...3ea9
2026/01/1911:26:38buyUS$0.6757US$0.022170.0007210.0000236630.470x30...4e4a
2026/01/1911:26:33sellUS$4.09US$0.022060.0043740.00002354185.790xad...6023
2026/01/1911:25:54buyUS$0.8158US$0.022210.00087050.000023736.720x53...afc4
2026/01/1911:25:54buyUS$0.2226US$0.022220.00023750.0000237110.010x26...3e6e