WhatToFarm
/
开始
12 Swap

PNDA-WBNB 配对信息

价格 USD
US$0.05148
价格
0.08269 WBNB
TVL
US$4,402.15
市值
US$11.1万
5分钟
0%
1小时
0%
4小时
-0.27%
24小时
0.68%
分享
交易
6
买入
5
卖出
1
交易量
5
Telegram 价格警报
交易对:
0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PNDA:
14.91亿
池化 WBNB:
US$4

PNDA/WBNB 在 BNB Chain 的价格统计

截至 2026年6月30日,在 DEX Panda Swap 上,PNDA 代币的当前价格为 US$0.00000148。PNDA 价格在过去 24 小时内变化了 上涨 0.68%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$5.30。PNDA 代币合约地址为 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0,市场总值为 US$110,936.97。流动性池合约地址为 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0,锁仓总价值 (TVL) 为 US$4,402.16。PNDA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PNDA/WBNB 的流动性为 US$4,402.16,合约地址为 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0。

PNDA/WBNB 池在过去 24 小时内总交易笔数为 6,其中 5 笔为买入交易,1 笔为卖出交易。

PNDA/WBNB 池在过去 24 小时内的交易量为 US$5.30。

1 PNDA 兑换 WBNB 的汇率为 0.00000000269, 记录时间为 UTC 10:29。

今天 1 PNDA 兑换成美元的价格为 US$0.00000148。

PNDA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/3009:00:31buyUS$0.5739US$0.051480.0010430.08269387,810.140x0f...bcd6
2026/06/3008:50:30buyUS$0.6689US$0.051480.0012150.082689451,9350x0a...e0a4
2026/06/3008:22:29buyUS$0.4083US$0.0514820.00074060.082688275,526.020x25...3f51
2026/06/3007:09:53buyUS$0.3969US$0.0514840.00071860.082687267,454.360x16...6eb0
2026/06/2916:50:26sellUS$1.76US$0.0514880.0031710.082672118.67万0x16...a5b5
2026/06/2914:11:31buyUS$1.48US$0.051470.0027070.082689100.7万0x98...b10c
2026/06/2822:49:44buyUS$0.4596US$0.0514730.00083780.082686311,847.160x16...fc6c
2026/06/2822:42:15buyUS$0.4753US$0.0514720.00086660.082685322,723.540xb2...bb21
2026/06/2820:58:27buyUS$0.5375US$0.0514760.00097730.082684364,080.710x09...e101
2026/06/2819:50:32buyUS$0.4771US$0.0514690.00087110.082683324,6770x13...0753
2026/06/2817:39:13buyUS$0.7678US$0.0514740.0013960.082681520,654.040xb5...6546
2026/06/2817:26:47buyUS$0.5498US$0.0514760.0009980.082679372,426.990xc7...4878
2026/06/2816:44:33buyUS$0.7942US$0.0514780.0014380.082678537,264.480x20...dc29
2026/06/2816:38:30buyUS$0.5412US$0.0514780.00097960.082676365,981.680x7f...6169
2026/06/2814:45:45buyUS$0.4582US$0.0514850.00082540.082675308,513.180x22...4d33
2026/06/2813:31:05buyUS$0.458US$0.0514840.0008250.082674308,514.750x71...1d83
2026/06/2811:33:15buyUS$0.3058US$0.0514860.00055010.082673205,770.670x13...99dd
2026/06/2809:45:33buyUS$0.2924US$0.0514880.0005250.082672196,437.010x3c...6b51
2026/06/2806:28:58buyUS$0.2125US$0.0514830.00038280.082672143,268.90x2f...fa8c
2026/06/2806:19:16buyUS$0.3732US$0.0514810.00067280.082671251,851.970xfc...b3ba