WhatToFarm
/
开始
12 Swap

PNDA-WBNB 配对信息

价格 USD
US$0.053366
价格
0.083591 WBNB
TVL
US$8,641.32
市值
US$25.2万
5分钟
0%
1小时
0%
4小时
-0.07%
24小时
-0.28%
分享
交易
6
买入
0
卖出
6
交易量
8
Telegram 价格警报
交易对:
0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 PNDA:
12.8亿
池化 WBNB:
US$4.61

PNDA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX Panda Swap 上,PNDA 代币的当前价格为 US$0.000003366。PNDA 价格在过去 24 小时内变化了 下跌 -0.28%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$8.04。PNDA 代币合约地址为 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0,市场总值为 US$252,295.79。流动性池合约地址为 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0,锁仓总价值 (TVL) 为 US$8,641.33。PNDA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 PNDA/WBNB 的流动性为 US$8,641.33,合约地址为 0x97f6665ac6b2d7C3d5a2aD11d7a779787F617ce0。

PNDA/WBNB 池在过去 24 小时内总交易笔数为 6,其中 0 笔为买入交易,6 笔为卖出交易。

PNDA/WBNB 池在过去 24 小时内的交易量为 US$8.04。

1 PNDA 兑换 WBNB 的汇率为 0.000000003591, 记录时间为 UTC 05:44。

今天 1 PNDA 兑换成美元的价格为 US$0.000003366。

PNDA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2904:24:20sellUS$2.02US$0.0533660.0021650.083591602,930.340x24...7770
2026/01/2904:20:16sellUS$1.17US$0.0533680.0012580.083594350,212.980xd9...199b
2026/01/2810:25:54sellUS$0.1111US$0.0533690.00011850.08359532,981.340xe3...851e
2026/01/2809:12:26sellUS$1.75US$0.0533710.0018740.083597521,241.330xdf...7106
2026/01/2808:38:40sellUS$1.04US$0.0533730.0011130.083599309,385.390xee...3031
2026/01/2808:10:33sellUS$1.92US$0.0533750.0020520.083601569,863.960x59...0d68
2026/01/2801:36:49sellUS$3.94US$0.053380.0042050.083606116.6万0x11...6ed4
2026/01/2717:47:40sellUS$2.5US$0.0533850.0026710.083612739,645.520x55...69bf
2026/01/2709:37:38sellUS$1.21US$0.0533880.0012910.083615357,352.180x7f...352d
2026/01/2709:16:02sellUS$1.15US$0.0533890.0012330.083617341,046.610x2f...b72f
2026/01/2709:03:46sellUS$0.9086US$0.0533910.00096950.083619267,910.780xa9...0a59
2026/01/2703:32:33sellUS$0.8996US$0.0533930.000960.083621265,108.370x6d...f234
2026/01/2703:32:33sellUS$0.4042US$0.0533920.00043130.08362119,151.910x80...bcb7
2026/01/2702:55:27sellUS$1.1US$0.0533950.001180.083622325,830.720x93...a33f
2026/01/2702:44:25sellUS$0.5978US$0.0533960.00063790.083624176,022.020x1e...d4a0
2026/01/2702:17:21sellUS$1.07US$0.0533970.0011440.083625315,580.190x7a...aed5
2026/01/2615:00:23buyUS$1.49US$0.0534170.0015930.083647436,795.290x97...0e67
2026/01/2614:39:14buyUS$2.23US$0.0534150.0023880.083644655,313.880x26...6ae1
2026/01/2607:37:22buyUS$0.9941US$0.0534120.001060.083641291,335.430xd7...aae8
2026/01/2523:51:31sellUS$1.31US$0.0533920.0014030.083619387,612.350x6c...6ee2