WhatToFarm
/
开始
12 Swap

PNDA-ETH 配对信息

价格 USD
US$0.053708
价格
0.081045 ETH
TVL
US$6,100.09
市值
US$27.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.06%
分享
交易
10
买入
10
卖出
0
交易量
18
Telegram 价格警报
交易对:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 PNDA:
8.21亿
池化 ETH:
US$0.8608

PNDA/ETH 在 BNB Chain 的价格统计

截至 2026年1月12日,在 DEX Panda Swap 上,PNDA 代币的当前价格为 US$0.000003708。PNDA 价格在过去 24 小时内变化了 下跌 -1.06%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$17.92。PNDA 代币合约地址为 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0,市场总值为 US$277,954.02。流动性池合约地址为 0x059fC92273CdF0809ba45f199E0a12d8899Ab402,锁仓总价值 (TVL) 为 US$6,100.10。PNDA/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 PNDA/ETH 的流动性为 US$6,100.10,合约地址为 0x059fC92273CdF0809ba45f199E0a12d8899Ab402。

PNDA/ETH 池在过去 24 小时内总交易笔数为 10,其中 10 笔为买入交易,0 笔为卖出交易。

PNDA/ETH 池在过去 24 小时内的交易量为 US$17.92。

1 PNDA 兑换 ETH 的汇率为 0.000000001045, 记录时间为 UTC 14:05。

今天 1 PNDA 兑换成美元的价格为 US$0.000003708。

PNDA-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/01/1203:56:31sellUS$0.5806US$0.0537080.00016360.081045156,565.110xa4...52b1
2026/01/1203:13:51sellUS$1.13US$0.053710.00031880.081045304,913.710xac...2e26
2026/01/1202:47:01sellUS$2.01US$0.0537140.00056880.081046543,392.510xb1...9b14
2026/01/1202:21:09sellUS$2.17US$0.0537190.00061280.081048584,619.030x62...df9a
2026/01/1202:14:42sellUS$1.76US$0.0537240.00049670.081049473,201.360xe0...f360
2026/01/1119:00:38sellUS$0.4168US$0.0537260.00011750.08105111,862.280x3d...9e8a
2026/01/1116:40:29sellUS$2.66US$0.053730.00075210.081051715,354.330x21...b448
2026/01/1116:38:30sellUS$1.97US$0.0537360.00055710.081053529,038.480x25...a2d1
2026/01/1116:31:56sellUS$2.38US$0.0537410.00067150.081054636,741.530x30...0927
2026/01/1115:03:03sellUS$2.8US$0.0537470.00079020.081056748,047.510x3a...0f74
2026/01/1019:31:56buyUS$3.5US$0.0537690.00098780.081062929,740.740xbc...4ab8
2026/01/1018:08:34buyUS$2.88US$0.0537610.00081170.08106765,626.290xad...eeb7
2026/01/1012:10:19sellUS$0.453US$0.0537360.00012760.081053121,245.420x52...577c
2026/01/1006:10:42buyUS$2.02US$0.0537560.00056990.081058538,235.70x6e...bbfa
2026/01/1003:46:05buyUS$4US$0.0537490.0011280.081056106.76万0xd4...b313
2026/01/1003:14:59buyUS$1.64US$0.0537420.00046380.081054439,742.830x3c...cf2d
2026/01/1003:04:42buyUS$1.52US$0.0537380.00042890.081053407,058.580xfa...2fd6
2026/01/1000:42:40buyUS$1.67US$0.0537340.00047120.081052447,664.620x3f...e597
2026/01/0920:55:05buyUS$1.73US$0.053730.00048770.081051463,835.930x81...7acc
2026/01/0919:30:48buyUS$1.45US$0.0537260.00041010.08105390,484.230x34...0f36