WhatToFarm
/
开始
12 Swap

PNDA-ETH 配对信息

价格 USD
US$0.051573
价格
0.098105 ETH
TVL
US$2,951.17
市值
US$11.8万
5分钟
0%
1小时
0%
4小时
0.32%
24小时
1.09%
分享
交易
22
买入
20
卖出
2
交易量
17
Telegram 价格警报
交易对:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 PNDA:
9.37亿
池化 ETH:
US$0.7613

PNDA/ETH 在 BNB Chain 的价格统计

截至 2026年7月21日,在 DEX Panda Swap 上,PNDA 代币的当前价格为 US$0.000001573。PNDA 价格在过去 24 小时内变化了 上涨 1.09%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$17.07。PNDA 代币合约地址为 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0,市场总值为 US$117,900.32。流动性池合约地址为 0x059fC92273CdF0809ba45f199E0a12d8899Ab402,锁仓总价值 (TVL) 为 US$2,951.17。PNDA/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 PNDA/ETH 的流动性为 US$2,951.17,合约地址为 0x059fC92273CdF0809ba45f199E0a12d8899Ab402。

PNDA/ETH 池在过去 24 小时内总交易笔数为 22,其中 20 笔为买入交易,2 笔为卖出交易。

PNDA/ETH 池在过去 24 小时内的交易量为 US$17.07。

1 PNDA 兑换 ETH 的汇率为 0.0000000008105, 记录时间为 UTC 11:43。

今天 1 PNDA 兑换成美元的价格为 US$0.000001573。

PNDA-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/07/2108:27:51sellUS$0.6718US$0.0515730.00034610.098105427,085.680xd0...fe44
2026/07/2108:23:50sellUS$1.04US$0.051580.00053660.098115661,297.430xc2...e0df
2026/07/2106:37:33sellUS$0.687US$0.0515740.00035440.098124436,209.250xd2...42c4
2026/07/2106:05:28sellUS$0.3402US$0.0515710.0001760.09813216,596.860x34...7b08
2026/07/2105:46:33sellUS$0.03635US$0.0515670.000018850.09813223,184.660xe9...02a1
2026/07/2105:46:33sellUS$1.16US$0.0515690.00060340.098139741,407.270x50...4925
2026/07/2103:08:03sellUS$0.8014US$0.051570.00041590.098149510,331.690x8d...6d5f
2026/07/2103:08:01sellUS$0.921US$0.0515720.00047790.098159585,745.180x99...e39a
2026/07/2103:05:11sellUS$0.5252US$0.0515710.0002730.098167334,307.40xe3...8de4
2026/07/2101:09:34sellUS$0.4993US$0.0515660.00026050.098173318,828.120xe5...8715
2026/07/2018:21:20sellUS$0.9349US$0.0515640.00048890.098181597,627.020xac...e1c8
2026/07/2018:14:18sellUS$0.863US$0.0515690.00045050.098191549,978.680x5b...40ff
2026/07/2017:54:51sellUS$0.3809US$0.0515630.00019970.098198243,632.10xc5...332f
2026/07/2017:54:47sellUS$0.6341US$0.0515640.00033240.098204405,288.350x02...9682
2026/07/2016:17:35sellUS$0.905US$0.0515630.00047540.098212578,867.280xcc...3c92
2026/07/2015:46:36sellUS$1.54US$0.0515610.00081640.098226992,418.620xa6...2bc3
2026/07/2015:20:39sellUS$0.3197US$0.0515510.00016970.098237206,052.240xb5...a135
2026/07/2013:57:40buyUS$1.12US$0.051540.00060740.098282733,407.850x81...3aed
2026/07/2013:47:33buyUS$0.4153US$0.0515460.00022220.098273268,622.670x97...d704
2026/07/2011:59:13sellUS$0.671US$0.0515590.00035390.098224430,309.440x58...065f