WhatToFarm
/
开始
12 Swap

PNDA-ETH 配对信息

价格 USD
US$0.051481
价格
0.099357 ETH
TVL
US$2,585.83
市值
US$11.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.89%
分享
交易
22
买入
11
卖出
11
交易量
17
Telegram 价格警报
交易对:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 PNDA:
8.74亿
池化 ETH:
US$0.8155

PNDA/ETH 在 BNB Chain 的价格统计

截至 2026年6月30日,在 DEX Panda Swap 上,PNDA 代币的当前价格为 US$0.000001481。PNDA 价格在过去 24 小时内变化了 下跌 -0.89%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$16.78。PNDA 代币合约地址为 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0,市场总值为 US$111,025.46。流动性池合约地址为 0x059fC92273CdF0809ba45f199E0a12d8899Ab402,锁仓总价值 (TVL) 为 US$2,585.84。PNDA/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 PNDA/ETH 的流动性为 US$2,585.84,合约地址为 0x059fC92273CdF0809ba45f199E0a12d8899Ab402。

PNDA/ETH 池在过去 24 小时内总交易笔数为 22,其中 11 笔为买入交易,11 笔为卖出交易。

PNDA/ETH 池在过去 24 小时内的交易量为 US$16.78。

1 PNDA 兑换 ETH 的汇率为 0.0000000009357, 记录时间为 UTC 10:28。

今天 1 PNDA 兑换成美元的价格为 US$0.000001481。

PNDA-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/06/3008:41:20buyUS$0.2115US$0.0514810.00013360.099357142,829.240xfc...e44d
2026/06/3004:11:23buyUS$0.3688US$0.0514780.00023320.099353249,418.990x32...32ed
2026/06/3004:05:09buyUS$0.3063US$0.0514810.00019320.099348206,766.190x15...b898
2026/06/3002:18:41buyUS$0.4789US$0.0514830.00030150.099342322,806.670xc1...d83f
2026/06/3001:44:13buyUS$0.6358US$0.0514850.00039950.099334427,995.020xcc...c9c8
2026/06/3001:22:29buyUS$0.1156US$0.0514870.000072520.09932977,736.310xba...f9d4
2026/06/3001:03:11buyUS$0.4331US$0.0514840.00027210.099325291,827.090x44...5a18
2026/06/3000:40:02buyUS$0.5918US$0.0514840.00037130.099317398,574.650x40...6eb7
2026/06/3000:35:55buyUS$0.6769US$0.0514870.00042350.099308454,965.610x99...e1fc
2026/06/3000:30:49buyUS$1.13US$0.0514870.00070840.099295762,151.60xaa...2561
2026/06/2918:09:56sellUS$0.06387US$0.0515010.000039280.09923242,548.440xb1...7f4f
2026/06/2917:46:47sellUS$1.07US$0.051510.00065860.09924712,773.290xfc...5438
2026/06/2917:26:49sellUS$0.4836US$0.0515020.00029790.099251322,009.60xf6...9a68
2026/06/2917:26:48sellUS$0.4026US$0.0515030.00024790.099257267,831.240xc9...1269
2026/06/2917:15:38sellUS$1.98US$0.0515060.0012240.099274132.04万0x29...13c7
2026/06/2917:15:34sellUS$1.02US$0.0515090.00062920.099295676,946.930x1e...9b71
2026/06/2917:13:24sellUS$1.93US$0.0515050.0011980.099316128.62万0xf9...23b6
2026/06/2917:13:01sellUS$1.77US$0.05150.0011050.099342118.37万0xc6...7330
2026/06/2917:11:21sellUS$0.4756US$0.0514930.00029810.099358318,562.360x03...890c
2026/06/2917:09:30sellUS$0.2636US$0.051490.00016560.099364176,849.560xa2...9286