WhatToFarm
/
开始
12 Swap

PNDA-ETH 配对信息

价格 USD
US$0.054417
价格
0.081847 ETH
TVL
US$5,569.4
市值
US$33万
5分钟
0%
1小时
0.35%
4小时
0.35%
24小时
1.85%
分享
交易
13
买入
6
卖出
7
交易量
21
Telegram 价格警报
交易对:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 PNDA:
6.31亿
池化 ETH:
US$1.16

PNDA/ETH 在 BNB Chain 的价格统计

截至 2024年9月19日,在 DEX Panda Swap 上,PNDA 代币的当前价格为 US$0.000004417。PNDA 价格在过去 24 小时内变化了 上涨 1.85%。过去 24 小时的交易历史包含 13 笔交易,总交易量为 US$20.97。PNDA 代币合约地址为 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0,市场总值为 US$330,469.05。流动性池合约地址为 0x059fC92273CdF0809ba45f199E0a12d8899Ab402,锁仓总价值 (TVL) 为 US$5,569.41。PNDA/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 PNDA/ETH 的流动性为 US$5,569.41,合约地址为 0x059fC92273CdF0809ba45f199E0a12d8899Ab402。

PNDA/ETH 池在过去 24 小时内总交易笔数为 13,其中 6 笔为买入交易,7 笔为卖出交易。

PNDA/ETH 池在过去 24 小时内的交易量为 US$20.97。

1 PNDA 兑换 ETH 的汇率为 0.000000001847, 记录时间为 UTC 01:04。

今天 1 PNDA 兑换成美元的价格为 US$0.000004417。

PNDA-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2024/09/1900:55:46sellUS$1US$0.0544170.00041860.081847226,550.740xfc...945b
2024/09/1900:43:10sellUS$1US$0.0544210.00041960.081849226,921.390xff...cf95
2024/09/1900:24:13sellUS$1US$0.0544140.00041990.08185226,919.560x88...4d1f
2024/09/1900:03:34sellUS$2.96US$0.0543960.001250.081853674,757.84
-
0xf4...33a0
2024/09/1900:00:01sellUS$1.44US$0.0544020.0006110.081859328,651.190x90...9024
2024/09/1820:17:19buyUS$1.32US$0.0543120.00057420.08187307,002.160xe2...4338
2024/09/1820:05:25buyUS$2.17US$0.0543380.00093850.081868502,411.60x56...6d3c
2024/09/1818:17:48sellUS$0.5667US$0.0543380.00024310.081861130,634.140x8d...145b
2024/09/1810:26:21buyUS$2.16US$0.0542970.00094590.081874504,742.020x45...1f22
2024/09/1810:16:30buyUS$2.49US$0.0542840.0010890.08187582,520.70x5b...c6cf
2024/09/1809:59:44buyUS$2.65US$0.0542950.0011520.081867617,256.340xae...9743
2024/09/1805:42:22buyUS$0.4011US$0.0543290.00017280.08186592,647.690xd4...0ee9
2024/09/1801:33:28buyUS$1.76US$0.0543370.00075880.081863407,159.150xe8...2474
2024/09/1800:39:57buyUS$2.25US$0.0543160.00097240.08186522,559.960x05...ac49
2024/09/1800:39:54buyUS$1.1US$0.0543110.00047580.081858256,029.630x90...787f
2024/09/1800:35:03buyUS$1.75US$0.0543070.00075570.081856407,053.240x93...69e6
2024/09/1723:11:24buyUS$1.65US$0.0543370.00070910.081854382,462.080xf2...d7c7
2024/09/1723:11:21buyUS$0.9536US$0.0543330.00040760.081852220,046.090x3d...092a
2024/09/1722:19:04buyUS$0.5889US$0.0543480.00025070.081851135,439.630x12...6680
2024/09/1722:18:55buyUS$0.5844US$0.0543460.00024880.08185134,453.680x7c...3786