WhatToFarm
/
开始
12 Swap

PNDA-ETH 配对信息

价格 USD
US$0.055058
价格
0.081523 ETH
TVL
US$7,032.11
市值
US$37.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.08%
分享
交易
22
买入
14
卖出
8
交易量
32
Telegram 价格警报
交易对:
0x059fC92273CdF0809ba45f199E0a12d8899Ab402
PNDA:
0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 PNDA:
6.97亿
池化 ETH:
US$1.05

PNDA/ETH 在 BNB Chain 的价格统计

截至 2024年12月28日,在 DEX Panda Swap 上,PNDA 代币的当前价格为 US$0.000005058。PNDA 价格在过去 24 小时内变化了 下跌 -0.08%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$32.14。PNDA 代币合约地址为 0x47DcC83a14aD53Ed1f13d3CaE8AA4115f07557C0,市场总值为 US$377,834.57。流动性池合约地址为 0x059fC92273CdF0809ba45f199E0a12d8899Ab402,锁仓总价值 (TVL) 为 US$7,032.11。PNDA/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 PNDA/ETH 的流动性为 US$7,032.11,合约地址为 0x059fC92273CdF0809ba45f199E0a12d8899Ab402。

PNDA/ETH 池在过去 24 小时内总交易笔数为 22,其中 14 笔为买入交易,8 笔为卖出交易。

PNDA/ETH 池在过去 24 小时内的交易量为 US$32.14。

1 PNDA 兑换 ETH 的汇率为 0.000000001523, 记录时间为 UTC 08:18。

今天 1 PNDA 兑换成美元的价格为 US$0.000005058。

PNDA-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2024/12/2801:54:22buyUS$1.35US$0.0550580.00040680.081523267,151.630x4c...9a33
2024/12/2718:58:18sellUS$0.7923US$0.0550460.00023760.081513157,005.020xe9...778e
2024/12/2718:44:18sellUS$1.07US$0.0550660.00032130.081514212,203.360xfe...07d2
2024/12/2715:39:42buyUS$1.99US$0.0550460.00060150.081523394,934.090xfa...634f
2024/12/2715:33:24buyUS$1.09US$0.0550340.00033190.081521218,114.820x2b...920d
2024/12/2714:04:42buyUS$1.33US$0.0550920.00039680.081512262,419.440x9b...46a1
2024/12/2713:50:27buyUS$0.3387US$0.0551080.00010020.08151166,312.770x1f...3d01
2024/12/2709:49:09sellUS$0.9188US$0.0551360.00026880.081502178,882.80x99...61b2
2024/12/2709:40:03sellUS$1.04US$0.0551110.00030590.081503203,473.180x78...55b7
2024/12/2709:10:31sellUS$6.95US$0.0551420.0020380.081506135.31万0x91...059b
2024/12/2707:57:43buyUS$1.95US$0.0550290.00058940.081518388,300.540xf2...04e8
2024/12/2707:45:22buyUS$2.79US$0.0550260.00084240.081515555,688.630x75...d5ce
2024/12/2707:33:31buyUS$3.29US$0.0550750.00098370.081513650,046.240xd7...9f28
2024/12/2705:02:19sellUS$0.4101US$0.0550680.00012160.08150380,916.930xfd...8616
2024/12/2704:29:02sellUS$0.3537US$0.0550490.00010530.08150370,061.750x3d...04fa
2024/12/2704:03:50sellUS$0.8771US$0.0550580.00026070.081503173,400.450x34...2c54
2024/12/2703:42:53sellUS$1.25US$0.055060.0003740.081504248,574.350x57...9375
2024/12/2703:37:05sellUS$0.2976US$0.0550560.000088620.08150558,865.440xd1...33c0
2024/12/2703:35:38sellUS$0.9648US$0.0550560.00028730.081506190,8080x65...13a1
2024/12/2703:29:02sellUS$1.11US$0.0550560.00033110.081506219,758.610x0b...4474