WhatToFarm
/
开始
12 Swap

FOR-WBNB 配对信息

价格 USD
US$0.00008585
价格
0.061405 WBNB
TVL
US$2.39
市值
US$3.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xb99e484d6AD7d8CB2Dc6e97489A328E9D49b0bCc
FOR:
0x658A109C5900BC6d2357c87549B651670E5b0539
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 FOR:
13,824.25
池化 WBNB:
US$0.001964

FOR/WBNB 在 BNB Chain 的价格统计

截至 2026年3月3日,在 DEX Panda Swap 上,FOR 代币的当前价格为 US$0.00008585。FOR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。FOR 代币合约地址为 0x658A109C5900BC6d2357c87549B651670E5b0539,市场总值为 US$34,772.81。流动性池合约地址为 0xb99e484d6AD7d8CB2Dc6e97489A328E9D49b0bCc,锁仓总价值 (TVL) 为 US$2.40。FOR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 FOR/WBNB 的流动性为 US$2.40,合约地址为 0xb99e484d6AD7d8CB2Dc6e97489A328E9D49b0bCc。

FOR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

FOR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 FOR 兑换 WBNB 的汇率为 0.0000001405, 记录时间为 UTC 01:19。

今天 1 FOR 兑换成美元的价格为 US$0.00008585。

FOR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/2720:37:11buyUS$0.01618US$0.000085850.000026510.061405188.560x21...5c71
2026/02/1019:36:18buyUS$0.02265US$0.000084250.000036580.06136268.840x3c...2a96
2026/02/0709:02:42buyUS$0.0136US$0.000084590.000021230.06132160.820x67...b4c4
2026/02/0403:26:41buyUS$0.01362US$0.00011920.000014530.061272114.230xd0...bd2c
2026/01/3123:16:00buyUS$0.05283US$0.00011470.000056380.061224460.50xe9...3f71
2026/01/3005:21:33sellUS$0.01218US$0.00011130.0000130.061188109.390x9f...90c7
2026/01/3005:12:23sellUS$0.04484US$0.00011510.000047840.061229389.320xb2...96c0
2026/01/3005:11:37buyUS$0.1414US$0.00011850.000140.0612651,193.180x0d...9a45
2026/01/2723:25:15sellUS$0.005691US$0.00010140.0560730.06108256.110xeb...8b00
2026/01/2622:43:42sellUS$0.001017US$0.00010180.0510850.0610869.980xbd...198a
2026/01/2615:37:52buyUS$0.0006987US$0.00010240.0674560.0610936.810x25...6400
2026/01/2615:37:48buyUS$0.03418US$0.00010020.000036470.061069340.90x74...541a
2026/01/2601:38:52buyUS$0.03147US$0.000096180.000033580.061026327.170xfc...a86e
2026/01/2513:50:02sellUS$0.03277US$0.00009570.000034970.061021342.440x76...7ead
2026/01/2513:48:56buyUS$0.09793US$0.000098020.000098670.061046999.040xe7...b1d0
2026/01/2421:17:12sellUS$0.03238US$0.000088520.000034550.079446365.810x3e...5ac5
2026/01/2307:42:49buyUS$0.01357US$0.000090180.000014480.079623150.490x33...9fe3
2026/01/2307:27:05sellUS$0.04369US$0.000091430.000046620.079756477.910x93...d4e8
2026/01/1407:34:48sellUS$0.02944US$0.00009610.000031340.061023306.340xa8...85b3
2025/12/1307:55:22sellUS$0.03411US$0.0000980.000038370.061102348.030xb4...eed6