WhatToFarm
/
开始
12 Swap

BURGER-WBNB 配对信息

价格 USD
US$0.0006512
价格
0.069143 WBNB
TVL
US$665.7
市值
US$4.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.32%
分享
交易
7
买入
3
卖出
4
交易量
7
Telegram 价格警报
交易对:
0xc345EC2878B2b96c0ddA6eA77218FD4DB7572b70
BURGER:
0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BURGER:
511,088.72
池化 WBNB:
US$0.4673

BURGER/WBNB 在 BNB Chain 的价格统计

截至 2026年9月16日,在 DEX Panda Swap 上,BURGER 代币的当前价格为 US$0.0006512。BURGER 价格在过去 24 小时内变化了 下跌 -1.32%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$7.46。BURGER 代币合约地址为 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f,市场总值为 US$41,029.25。流动性池合约地址为 0xc345EC2878B2b96c0ddA6eA77218FD4DB7572b70,锁仓总价值 (TVL) 为 US$665.70。BURGER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BURGER/WBNB 的流动性为 US$665.70,合约地址为 0xc345EC2878B2b96c0ddA6eA77218FD4DB7572b70。

BURGER/WBNB 池在过去 24 小时内总交易笔数为 7,其中 3 笔为买入交易,4 笔为卖出交易。

BURGER/WBNB 池在过去 24 小时内的交易量为 US$7.46。

1 BURGER 兑换 WBNB 的汇率为 0.0000009143, 记录时间为 UTC 16:08。

今天 1 BURGER 兑换成美元的价格为 US$0.0006512。

BURGER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1613:27:42buyUS$1US$0.00065120.0014040.0691431,535.840x0f...3f52
2026/09/1613:27:34sellUS$1.31US$0.0006480.0018480.0690972,031.30x3c...78a2
2026/09/1605:45:33buyUS$1.36US$0.00066420.0019070.0692862,054.440x59...8301
2026/09/1605:45:34sellUS$0.3641US$0.00065410.0005090.069143556.70xcb...7c92
2026/09/1605:45:34sellUS$2.07US$0.00065880.0029050.069213,154.740x1c...5f3d
2026/09/1603:34:48buyUS$1.14US$0.00065850.00160.0692171,735.890xe1...a8a6
2026/09/1514:10:41sellUS$0.1919US$0.00065990.00026630.069156290.860xc3...ea17
2026/09/1321:45:19sellUS$0.1062US$0.00066230.0001470.069167160.370xc4...eee0
2026/09/1309:31:01buyUS$1.59US$0.00065660.0022340.0691812,434.070x97...4d67
2026/09/1308:33:49sellUS$0.2619US$0.00065480.00036350.06909399.950x33...1af8
2026/09/1213:13:33sellUS$0.2718US$0.00066970.00036950.069105405.90x20...805e
2026/09/1119:08:06buyUS$2.44US$0.00065860.0033830.06913,718.080x35...d37f
2026/09/1119:08:06sellUS$4.17US$0.00065810.005770.0690926,345.840x02...bfbe
2026/09/1008:14:00sellUS$0.4536US$0.00066170.00063190.069218685.520x32...dfb2
2026/09/0922:55:59buyUS$1.62US$0.00066420.0022660.0692412,452.910x7b...90b1
2026/09/0810:04:31buyUS$2.88US$0.00070680.0035950.0693624,082.660xfb...6a3f
2026/09/0810:04:30buyUS$0.2632US$0.00070680.00032350.069362372.460x33...ced2
2026/09/0810:04:30buyUS$0.2441US$0.00070680.00030110.069362345.40x33...ced2
2026/09/0810:04:30buyUS$0.4132US$0.00070680.00050890.069362584.70x33...ced2
2026/09/0810:04:30buyUS$0.2716US$0.00070680.00033550.069362384.320x33...ced2