WhatToFarm
/
开始
12 Swap

BURGER-WBNB 配对信息

价格 USD
US$0.001224
价格
0.052014 WBNB
TVL
US$844.73
市值
US$7.7万
5分钟
0%
1小时
0%
4小时
0.59%
24小时
-9.12%
分享
交易
25
买入
16
卖出
9
交易量
60
Telegram 价格警报
交易对:
0xc345EC2878B2b96c0ddA6eA77218FD4DB7572b70
BURGER:
0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BURGER:
345,505.14
池化 WBNB:
US$0.695

BURGER/WBNB 在 BNB Chain 的价格统计

截至 2026年2月11日,在 DEX Panda Swap 上,BURGER 代币的当前价格为 US$0.001224。BURGER 价格在过去 24 小时内变化了 下跌 -9.12%。过去 24 小时的交易历史包含 25 笔交易,总交易量为 US$59.75。BURGER 代币合约地址为 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f,市场总值为 US$77,119.66。流动性池合约地址为 0xc345EC2878B2b96c0ddA6eA77218FD4DB7572b70,锁仓总价值 (TVL) 为 US$844.74。BURGER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BURGER/WBNB 的流动性为 US$844.74,合约地址为 0xc345EC2878B2b96c0ddA6eA77218FD4DB7572b70。

BURGER/WBNB 池在过去 24 小时内总交易笔数为 25,其中 16 笔为买入交易,9 笔为卖出交易。

BURGER/WBNB 池在过去 24 小时内的交易量为 US$59.75。

1 BURGER 兑换 WBNB 的汇率为 0.000002014, 记录时间为 UTC 19:02。

今天 1 BURGER 兑换成美元的价格为 US$0.001224。

BURGER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1118:25:55sellUS$1.83US$0.0012240.0030250.0520141,501.970x71...2f35
2026/02/1117:17:26sellUS$0.5453US$0.0012090.0009130.052025450.720x67...4b9b
2026/02/1115:09:57buyUS$2.05US$0.0011980.0034830.052031,715.640x2b...bbbe
2026/02/1114:42:16buyUS$0.8997US$0.0012090.00150.052015744.050xc0...649d
2026/02/1114:29:01buyUS$0.3803US$0.0012160.00062810.052009312.540xb4...46e2
2026/02/1114:11:02sellUS$2.98US$0.0012210.0049060.052012,440.870x4f...a834
2026/02/1113:51:32sellUS$1.04US$0.0012080.0017620.052029868.440x9a...c896
2026/02/1110:07:32sellUS$2.94US$0.0012030.0049860.0520362,448.350x07...f817
2026/02/1110:07:32buyUS$0.6461US$0.0012070.0010930.052042535.10x91...12c5
2026/02/1110:07:32buyUS$0.09879US$0.0012090.00016710.05204681.660x32...e417
2026/02/1110:07:32buyUS$0.5381US$0.0012040.00091020.052036446.880x91...12c5
2026/02/1110:03:56buyUS$5.96US$0.0012020.010080.0520334,959.880x00...56ce
2026/02/1110:03:56sellUS$10.7US$0.0011950.018090.0520218,952.210x45...c8a5
2026/02/1110:03:56buyUS$3.66US$0.0011750.0061920.0519863,116.780x8a...2448
2026/02/1110:03:56sellUS$12.16US$0.0012630.020550.0521359,627.80x4d...4fed
2026/02/1110:03:56buyUS$3.32US$0.0011810.0056120.0519972,809.70xea...17d8
2026/02/1110:03:56sellUS$2.65US$0.0011760.004490.0519882,257.440x94...3eca
2026/02/1110:03:56sellUS$2.56US$0.0011610.004330.0519632,205.10x47...f7e5
2026/02/1110:03:56buyUS$0.6236US$0.0011630.0010540.051966536.220xf1...6c29
2026/02/1109:31:40buyUS$0.3532US$0.0013220.000590.052208267.10xb4...4be8