WhatToFarm
/
开始
12 Swap

BURGER-WBNB 配对信息

价格 USD
US$0.0005311
价格
0.068781 WBNB
TVL
US$553.41
市值
US$3.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc345EC2878B2b96c0ddA6eA77218FD4DB7572b70
BURGER:
0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BURGER:
521,276.62
池化 WBNB:
US$0.4574

BURGER/WBNB 在 BNB Chain 的价格统计

截至 2026年8月19日,在 DEX Panda Swap 上,BURGER 代币的当前价格为 US$0.0005311。BURGER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BURGER 代币合约地址为 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f,市场总值为 US$33,461.47。流动性池合约地址为 0xc345EC2878B2b96c0ddA6eA77218FD4DB7572b70,锁仓总价值 (TVL) 为 US$553.42。BURGER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BURGER/WBNB 的流动性为 US$553.42,合约地址为 0xc345EC2878B2b96c0ddA6eA77218FD4DB7572b70。

BURGER/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BURGER/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BURGER 兑换 WBNB 的汇率为 0.0000008781, 记录时间为 UTC 13:49。

今天 1 BURGER 兑换成美元的价格为 US$0.0005311。

BURGER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1722:46:54buyUS$0.6717US$0.00053110.001110.0687811,264.720xa7...16cf
2026/08/1718:38:06buyUS$2.18US$0.00052690.0036040.068694,147.40x10...3aa1
2026/08/1718:38:05sellUS$7.52US$0.0005340.012410.06880614,097.690x63...5e38
2026/08/1705:40:09buyUS$0.3902US$0.00055040.00064450.069089709.060xf7...66f6
2026/08/1423:43:18buyUS$0.001339US$0.00055180.0522020.0690772.420x45...7336
2026/08/1422:30:58sellUS$0.0003296US$0.00054740.0654330.0690220.60210xb8...c908
2026/08/1411:18:41buyUS$0.1394US$0.00054840.00023060.069072254.190x44...c7d4
2026/08/1204:50:44sellUS$0.04865US$0.00055420.000079150.06901587.790x51...d912
2026/08/1116:51:35buyUS$1.06US$0.00055120.0017420.0690371,928.360x65...796f
2026/08/1116:50:26buyUS$0.1861US$0.00054880.00030520.068997339.230x16...f97c
2026/08/1116:46:40buyUS$0.1844US$0.00054750.00030260.068985336.840xf9...a8be
2026/08/1116:44:58buyUS$0.1546US$0.00054690.00025370.068974282.760x6d...3c13
2026/08/1116:31:05buyUS$1.04US$0.00054520.0017120.0689361,916.690xe6...8219
2026/08/1113:35:07sellUS$0.103US$0.00054060.00016880.068853190.690xce...2ae2
2026/08/1100:41:01sellUS$0.2401US$0.00053130.00040060.068864451.960xc9...3618
2026/08/1100:41:01sellUS$0.061757US$0.00053170.0929320.0688720.00033050xc9...3618
2026/08/0915:05:58buyUS$0.3098US$0.00054260.0005090.068915570.960xa0...9866
2026/08/0822:53:55sellUS$0.9687US$0.00053330.0016130.0688831,816.520x4d...199d
2026/08/0821:34:23sellUS$0.1717US$0.00053720.00028510.06892319.610xec...8acc
2026/08/0819:13:36sellUS$0.3231US$0.00053940.00053520.0689365990x25...f203