WhatToFarm
/
开始
12 Swap

BURGER-WBNB 配对信息

价格 USD
US$0.0005789
价格
0.051004 WBNB
TVL
US$564.77
市值
US$3.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xc345EC2878B2b96c0ddA6eA77218FD4DB7572b70
BURGER:
0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BURGER:
486,539.35
池化 WBNB:
US$0.4901

BURGER/WBNB 在 BNB Chain 的价格统计

截至 2026年6月24日,在 DEX Panda Swap 上,BURGER 代币的当前价格为 US$0.0005789。BURGER 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BURGER 代币合约地址为 0xAe9269f27437f0fcBC232d39Ec814844a51d6b8f,市场总值为 US$36,470.98。流动性池合约地址为 0xc345EC2878B2b96c0ddA6eA77218FD4DB7572b70,锁仓总价值 (TVL) 为 US$564.77。BURGER/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BURGER/WBNB 的流动性为 US$564.77,合约地址为 0xc345EC2878B2b96c0ddA6eA77218FD4DB7572b70。

BURGER/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BURGER/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BURGER 兑换 WBNB 的汇率为 0.000001004, 记录时间为 UTC 11:57。

今天 1 BURGER 兑换成美元的价格为 US$0.0005789。

BURGER-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2308:18:38buyUS$1.57US$0.00057890.0027270.0510042,714.090xe1...d81c
2026/06/2214:11:35sellUS$0.3876US$0.00059690.00064590.069946649.390x3c...bd42
2026/06/2111:29:13sellUS$0.01121US$0.00058680.000019030.06995919.110xeb...9e1d
2026/06/2111:28:50sellUS$0.2096US$0.00058720.00035580.0699673570x7d...5a6a
2026/06/2007:34:41sellUS$0.3485US$0.00058720.00059270.069986593.560x54...fbd5
2026/06/1815:37:43buyUS$1.34US$0.00057820.0023330.0510012,330.370x38...a91a
2026/06/1815:23:21buyUS$0.4802US$0.00058010.00082330.069946827.740xa4...583d
2026/06/1806:48:19buyUS$0.298US$0.0005840.00050620.069919510.350xd5...4c6e
2026/06/1718:28:31sellUS$0.004425US$0.00059550.057320.069857.430x73...9a93
2026/06/1718:19:00sellUS$0.1367US$0.00059520.00022640.069854229.770xb2...3262
2026/06/1718:18:59sellUS$0.1634US$0.00059850.00027050.069911272.990x4f...60a9
2026/06/1718:18:59sellUS$0.6826US$0.00059680.001130.0698821,143.70x54...6703
2026/06/1718:18:54buyUS$1.22US$0.00060.0020270.0699342,040.960x2c...5cd4
2026/06/1718:18:03sellUS$0.4065US$0.00059480.0006730.069848683.40xeb...35ea
2026/06/1718:18:01buyUS$1.79US$0.00059550.0029780.069863,021.140x67...3dd0
2026/06/1718:15:07sellUS$0.06997US$0.00058850.00011580.069743118.890x96...0119
2026/06/1718:14:59sellUS$0.6008US$0.00059010.00099470.069771,018.10xe9...2e9c
2026/06/1718:15:01sellUS$0.07069US$0.00058880.0001170.069748120.060x8f...1cac
2026/06/1718:14:54buyUS$2.25US$0.00059040.0037310.0697743,817.720x52...9e7c
2026/06/1718:12:42sellUS$0.08002US$0.00058280.00013240.069643137.310xfc...31f9