WhatToFarm
/
开始
12 Swap

BAO-WBNB 配对信息

价格 USD
US$0.00004878
价格
0.078358 WBNB
TVL
US$7,457.26
市值
US$8521.2
5分钟
0%
1小时
0%
4小时
0%
24小时
2.38%
分享
交易
7
买入
2
卖出
5
交易量
3
Telegram 价格警报
交易对:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAO:
7621.6万
池化 WBNB:
US$6.38

BAO/WBNB 在 BNB Chain 的价格统计

截至 2026年7月14日,在 DEX Panda Swap 上,BAO 代币的当前价格为 US$0.00004878。BAO 价格在过去 24 小时内变化了 上涨 2.38%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$3.04。BAO 代币合约地址为 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c,市场总值为 US$8,521.17。流动性池合约地址为 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a,锁仓总价值 (TVL) 为 US$7,457.26。BAO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAO/WBNB 的流动性为 US$7,457.26,合约地址为 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a。

BAO/WBNB 池在过去 24 小时内总交易笔数为 7,其中 2 笔为买入交易,5 笔为卖出交易。

BAO/WBNB 池在过去 24 小时内的交易量为 US$3.04。

1 BAO 兑换 WBNB 的汇率为 0.00000008358, 记录时间为 UTC 22:26。

今天 1 BAO 兑换成美元的价格为 US$0.00004878。

BAO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1415:37:24sellUS$0.5194US$0.000048780.000890.07835810,647.530x4a...53cc
2026/07/1415:26:40sellUS$0.2319US$0.000048610.00039880.078364,770.960xbc...37ef
2026/07/1414:45:07sellUS$0.2339US$0.000048510.00040310.0783614,821.310x5a...b040
2026/07/1413:22:56sellUS$0.8286US$0.000048540.0014270.07836417,071.060x60...b9ce
2026/07/1412:41:25sellUS$0.5987US$0.000048080.0010410.07836712,451.120xd9...902b
2026/07/1317:45:23buyUS$0.4064US$0.000047530.00071970.0784188,550.320x4d...8160
2026/07/1317:08:43buyUS$0.2223US$0.000047640.00039280.0784164,667.090x6d...64ed
2026/07/1313:58:51buyUS$0.2257US$0.000047770.00039750.0784154,724.060x3b...93e7
2026/07/1312:51:48buyUS$0.1585US$0.000047820.00027890.0784143,314.910xf8...e2d1
2026/07/1304:15:25buyUS$0.2537US$0.000047840.00044610.0784135,303.140x7f...cb3e
2026/07/1303:24:56buyUS$0.2365US$0.000047860.00041570.0784124,941.690x49...f98f
2026/07/1303:09:10buyUS$0.6433US$0.000047820.0011310.0784113,451.890x9f...8d98
2026/07/1302:30:52buyUS$0.1827US$0.000048170.00031890.0784083,793.040xf3...da75
2026/07/1217:33:20sellUS$0.2547US$0.000048450.00043930.0783585,256.490xd6...e43c
2026/07/1215:09:33sellUS$0.1468US$0.000048540.00025280.0783593,024.740xf7...8a2f
2026/07/1212:19:21sellUS$0.5253US$0.000048680.00090210.0783610,789.760x2a...122b
2026/07/1200:51:17buyUS$0.3648US$0.000048040.00063870.0784117,593.550x82...53ae
2026/07/1114:46:21sellUS$0.2239US$0.000048640.00038490.078364,604.350x39...4423
2026/07/1113:06:55sellUS$0.2558US$0.000048460.00044140.0783625,278.840xef...9c2c
2026/07/1112:57:21sellUS$0.4819US$0.000048470.00083150.0783639,942.310x28...a738