WhatToFarm
/
开始
12 Swap

BAO-WBNB 配对信息

价格 USD
US$0.00007592
价格
0.078101 WBNB
TVL
US$11,786.28
市值
US$1.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.11%
分享
交易
8
买入
0
卖出
8
交易量
4
Telegram 价格警报
交易对:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAO:
7738.93万
池化 WBNB:
US$6.28

BAO/WBNB 在 BNB Chain 的价格统计

截至 2026年1月29日,在 DEX Panda Swap 上,BAO 代币的当前价格为 US$0.00007592。BAO 价格在过去 24 小时内变化了 下跌 -0.11%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$3.82。BAO 代币合约地址为 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c,市场总值为 US$13,262.66。流动性池合约地址为 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a,锁仓总价值 (TVL) 为 US$11,786.28。BAO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAO/WBNB 的流动性为 US$11,786.28,合约地址为 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a。

BAO/WBNB 池在过去 24 小时内总交易笔数为 8,其中 0 笔为买入交易,8 笔为卖出交易。

BAO/WBNB 池在过去 24 小时内的交易量为 US$3.82。

1 BAO 兑换 WBNB 的汇率为 0.00000008101, 记录时间为 UTC 05:44。

今天 1 BAO 兑换成美元的价格为 US$0.00007592。

BAO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2810:24:50sellUS$0.3948US$0.000075920.00042130.0781015,200.590x74...379a
2026/01/2810:24:49sellUS$0.1872US$0.000075930.00019970.0781022,465.60x26...cca2
2026/01/2808:11:24sellUS$0.7431US$0.000075940.00079290.0781039,785.080x2d...daaf
2026/01/2806:07:36sellUS$0.5075US$0.000075960.00054160.0781056,681.80x76...7675
2026/01/2723:47:43sellUS$0.1486US$0.000075970.00015850.0781061,956.310x69...611c
2026/01/2721:08:35sellUS$0.6434US$0.000075980.00068650.0781078,468.450x76...8a54
2026/01/2717:05:54sellUS$0.4202US$0.000075990.00044830.0781095,529.480x7c...f5ea
2026/01/2716:14:57sellUS$0.7799US$0.0000760.00083220.0781110,260.920x90...8c27
2026/01/2704:37:43sellUS$0.7872US$0.000076020.000840.07811210,353.860xbe...1adc
2026/01/2704:25:07sellUS$0.1593US$0.000076040.000170.0781142,095.30x40...539c
2026/01/2702:44:41sellUS$0.7366US$0.000076050.00078610.0781159,686.530x14...43cb
2026/01/2623:47:44sellUS$0.5593US$0.000076070.00059680.0781177,352.460x2b...c926
2026/01/2618:38:11sellUS$0.6889US$0.000076080.00073510.0781199,054.790xc4...6f84
2026/01/2520:00:41buyUS$0.6237US$0.000076540.00066550.0781688,148.450xbc...f7e8
2026/01/2518:58:03buyUS$1.19US$0.000076520.0012710.07816515,570.820xbb...9957
2026/01/2517:25:56buyUS$0.466US$0.00007650.00049730.0781636,092.370x18...ba9e
2026/01/2516:23:59buyUS$1.66US$0.000076470.001780.0781621,813.320x68...ec6d
2026/01/2504:13:31buyUS$0.7741US$0.000076440.00082610.07815610,127.770x03...7532
2026/01/2503:52:37buyUS$0.2685US$0.000076420.00028650.0781553,513.510x98...ba49
2026/01/2502:21:20buyUS$0.548US$0.000076410.00058480.0781547,172.320x33...8609