WhatToFarm
/
开始
12 Swap

BAO-WBNB 配对信息

价格 USD
US$0.00004661
价格
0.078424 WBNB
TVL
US$7,079.52
市值
US$8143
5分钟
0%
1小时
-1.40%
4小时
-2.76%
24小时
-2.76%
分享
交易
5
买入
5
卖出
0
交易量
5
Telegram 价格警报
交易对:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAO:
7611.47万
池化 WBNB:
US$6.39

BAO/WBNB 在 BNB Chain 的价格统计

截至 2026年6月24日,在 DEX Panda Swap 上,BAO 代币的当前价格为 US$0.00004661。BAO 价格在过去 24 小时内变化了 下跌 -2.76%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$4.63。BAO 代币合约地址为 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c,市场总值为 US$8,143.02。流动性池合约地址为 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a,锁仓总价值 (TVL) 为 US$7,079.53。BAO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAO/WBNB 的流动性为 US$7,079.53,合约地址为 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a。

BAO/WBNB 池在过去 24 小时内总交易笔数为 5,其中 5 笔为买入交易,0 笔为卖出交易。

BAO/WBNB 池在过去 24 小时内的交易量为 US$4.63。

1 BAO 兑换 WBNB 的汇率为 0.00000008424, 记录时间为 UTC 16:56。

今天 1 BAO 兑换成美元的价格为 US$0.00004661。

BAO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2416:51:41buyUS$2.16US$0.000046610.0039070.07842446,389.020x72...0bb7
2026/06/2416:01:53buyUS$0.3797US$0.000047270.00067610.0784188,032.180xb3...5ea6
2026/06/2415:46:15buyUS$0.9686US$0.000047330.0017220.07841520,463.380x43...1988
2026/06/2415:17:37buyUS$0.4634US$0.000047770.00081590.0784119,700.530xa1...05a2
2026/06/2413:47:57buyUS$0.6605US$0.000047930.0011580.07840913,778.630xf8...5677
2026/06/2308:33:25buyUS$0.4214US$0.00004820.00073490.0784068,741.940x40...3207
2026/06/2308:20:16buyUS$0.9097US$0.000048210.0015850.07840318,867.850x54...d22b
2026/06/2306:21:35buyUS$1.64US$0.00004850.0028460.07839733,897.430x99...1443
2026/06/2306:10:48buyUS$0.3647US$0.000048930.00062560.0783937,454.480x43...5672
2026/06/2305:21:00buyUS$0.7412US$0.000049180.0012640.0783915,070.020xda...4fca
2026/06/2300:32:01buyUS$0.1444US$0.00004950.00024470.0783882,918.110xa9...a702
2026/06/2221:57:09buyUS$0.2253US$0.000049610.0003810.0783874,542.420xdd...016a
2026/06/2220:55:23buyUS$0.1525US$0.000049580.00025790.0783873,075.760x40...e9b1
2026/06/2214:04:52sellUS$0.4954US$0.000050090.00082450.0783379,889.770x86...6ef1
2026/06/2213:07:35sellUS$0.394US$0.000050.00065720.0783397,881.30xca...4e32
2026/06/2212:34:12sellUS$0.2051US$0.000049920.00034280.078344,110.080x6a...3059
2026/06/2211:57:10sellUS$0.4032US$0.000049770.00067570.0783428,100.80x88...df26
2026/06/2201:59:01sellUS$0.6622US$0.00004960.0011130.07834413,349.650x01...b8b7
2026/06/2118:56:30sellUS$0.1684US$0.000049370.00028470.0783463,412.090xff...3fe5
2026/06/2108:01:12sellUS$0.1182US$0.00004930.00020020.0783472,399.160x45...0172