WhatToFarm
/
开始
12 Swap

BAO-WBNB 配对信息

价格 USD
US$0.00005112
价格
0.078321 WBNB
TVL
US$7,831.7
市值
US$8930.2
5分钟
0%
1小时
0%
4小时
0.66%
24小时
0.42%
分享
交易
5
买入
3
卖出
2
交易量
3
Telegram 价格警报
交易对:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAO:
7637.21万
池化 WBNB:
US$6.37

BAO/WBNB 在 BNB Chain 的价格统计

截至 2026年3月31日,在 DEX Panda Swap 上,BAO 代币的当前价格为 US$0.00005112。BAO 价格在过去 24 小时内变化了 上涨 0.42%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$3.13。BAO 代币合约地址为 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c,市场总值为 US$8,930.22。流动性池合约地址为 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a,锁仓总价值 (TVL) 为 US$7,831.70。BAO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAO/WBNB 的流动性为 US$7,831.70,合约地址为 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a。

BAO/WBNB 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

BAO/WBNB 池在过去 24 小时内的交易量为 US$3.13。

1 BAO 兑换 WBNB 的汇率为 0.00000008321, 记录时间为 UTC 16:31。

今天 1 BAO 兑换成美元的价格为 US$0.00005112。

BAO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/3114:27:19sellUS$0.3195US$0.000051120.00052010.0783216,250.990xd3...b998
2026/03/3113:56:42sellUS$0.6479US$0.000050780.0010610.07832312,758.580x80...b42f
2026/03/3109:56:54buyUS$1.21US$0.00005020.0020260.07837224,207.440xf2...4347
2026/03/3109:22:44buyUS$0.6393US$0.000050710.0010540.07836812,606.860xd3...8984
2026/03/3023:30:16buyUS$0.3092US$0.00005090.00050810.0783666,074.070x9f...392c
2026/03/3008:54:24sellUS$0.3731US$0.000051590.00060130.0783167,231.450xdf...7f30
2026/03/3005:30:20sellUS$0.2283US$0.000051370.00036960.0783174,443.980x20...90c5
2026/03/3002:47:17sellUS$0.7136US$0.00005140.0011540.07831913,881.680xa5...5076
2026/03/3002:00:20sellUS$0.2751US$0.000051120.00044780.0783215,381.290xa1...9138
2026/03/3001:45:09sellUS$0.3711US$0.000050820.00060770.0783237,302.040x84...62c7
2026/03/3000:37:14sellUS$0.2686US$0.000050840.00043980.0783245,283.690xc0...f19c
2026/03/2922:51:25buyUS$0.6348US$0.000050220.0010580.07837312,639.050xe0...66bc
2026/03/2922:43:59buyUS$1.03US$0.000050370.0017210.0783720,567.780xeb...a1f7
2026/03/2717:53:09buyUS$0.3527US$0.000051040.0005780.0783676,909.120x1c...b3dd
2026/03/2713:39:43buyUS$0.7294US$0.000051040.0011950.07836414,290.20x9e...ccda
2026/03/2710:39:15buyUS$1.87US$0.000051030.0030780.07835936,825.320x1e...ec52
2026/03/2708:41:00buyUS$1US$0.000051650.0016280.07835219,491.170x1b...b104
2026/03/2618:34:49buyUS$0.5029US$0.000052080.00080620.0783499,656.510x36...ed48
2026/03/2616:33:07buyUS$0.2825US$0.000052280.00045110.0783485,404.590x79...92d7
2026/03/2609:34:24buyUS$1.44US$0.000052480.0022920.07834427,472.350x9e...6577