WhatToFarm
/
开始
12 Swap

BAO-WBNB 配对信息

价格 USD
US$0.00006433
价格
0.078183 WBNB
TVL
US$9,936.54
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
2
Telegram 价格警报
交易对:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAO:
7702.57万
池化 WBNB:
US$6.31

BAO/WBNB 在 BNB Chain 的价格统计

截至 2026年10月4日,在 DEX Panda Swap 上,BAO 代币的当前价格为 US$0.00006433。BAO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$2.24。BAO 代币合约地址为 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c,市场总值为 US$11,238.32。流动性池合约地址为 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a,锁仓总价值 (TVL) 为 US$9,936.55。BAO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAO/WBNB 的流动性为 US$9,936.55,合约地址为 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a。

BAO/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

BAO/WBNB 池在过去 24 小时内的交易量为 US$2.24。

1 BAO 兑换 WBNB 的汇率为 0.00000008183, 记录时间为 UTC 13:54。

今天 1 BAO 兑换成美元的价格为 US$0.00006433。

BAO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0317:07:32sellUS$2.23US$0.000064330.0028490.07818334,814.010xc1...781c
2026/09/3012:49:14sellUS$2.04US$0.000063530.0026330.0781932,147.750x37...ceaa
2026/09/2902:58:16buyUS$1.17US$0.000062280.001550.07824118,807.470xc6...217a
2026/09/2805:39:49buyUS$1.96US$0.000062790.0025750.07823631,267.940xc4...708a
2026/09/2414:27:23sellUS$2.04US$0.000063930.0026240.07818632,060.150x73...8a8e
2026/09/2314:31:10buyUS$1.69US$0.000062640.0022340.07823627,123.460xea...f551
2026/09/2314:14:46buyUS$1.67US$0.000063290.0021780.07823126,462.440x8d...e1d5
2026/09/2314:10:28buyUS$1.79US$0.000063820.0023150.07822528,152.20x60...bfd4
2026/09/2115:09:28sellUS$1.94US$0.00006570.0024150.0781729,564.440xeb...7ab1
2026/09/2113:56:59sellUS$1.87US$0.000065030.0023560.07817628,825.450xcd...bdce
2026/09/2109:39:06sellUS$2.02US$0.00006430.0025760.07818231,488.770x52...ceb4
2026/09/2022:51:24sellUS$1.99US$0.000063510.0025720.07818931,416.880x39...0b4b
2026/09/2018:17:37sellUS$1.83US$0.000062910.0023920.07819629,185.520xc8...192a
2026/09/2002:59:13buyUS$1.73US$0.000061660.0023180.07824528,117.340xbc...9bbf
2026/09/1912:47:43sellUS$1.14US$0.000063010.0014950.07819518,244.90x46...8b89
2026/09/1813:51:54sellUS$2.12US$0.00006250.0027860.078233,982.070x25...130b
2026/09/1806:07:01sellUS$1.2US$0.000061930.0015950.07820619,438.550x81...dafa
2026/09/1802:30:33sellUS$1.69US$0.000061560.0022550.07821127,473.150x2a...9cbc
2026/09/1801:23:46sellUS$1.08US$0.000060830.0014670.07821617,862.30x01...bfe3
2026/09/1720:49:48sellUS$0.7932US$0.000060310.0010810.07821913,152.780x80...0da6