WhatToFarm
/
开始
12 Swap

BAO-WBNB 配对信息

价格 USD
US$0.00005455
价格
0.078317 WBNB
TVL
US$8,335.69
市值
US$9530.1
5分钟
0%
1小时
0%
4小时
-1.08%
24小时
-0.18%
分享
交易
8
买入
3
卖出
5
交易量
7
Telegram 价格警报
交易对:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAO:
7660.48万
池化 WBNB:
US$6.35

BAO/WBNB 在 BNB Chain 的价格统计

截至 2026年3月13日,在 DEX Panda Swap 上,BAO 代币的当前价格为 US$0.00005455。BAO 价格在过去 24 小时内变化了 下跌 -0.18%。过去 24 小时的交易历史包含 8 笔交易,总交易量为 US$7.33。BAO 代币合约地址为 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c,市场总值为 US$9,530.14。流动性池合约地址为 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a,锁仓总价值 (TVL) 为 US$8,335.69。BAO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAO/WBNB 的流动性为 US$8,335.69,合约地址为 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a。

BAO/WBNB 池在过去 24 小时内总交易笔数为 8,其中 3 笔为买入交易,5 笔为卖出交易。

BAO/WBNB 池在过去 24 小时内的交易量为 US$7.33。

1 BAO 兑换 WBNB 的汇率为 0.00000008317, 记录时间为 UTC 20:52。

今天 1 BAO 兑换成美元的价格为 US$0.00005455。

BAO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1317:48:38buyUS$0.9732US$0.000054550.0014830.07831717,838.970xf6...196f
2026/03/1316:22:49buyUS$0.4003US$0.000054890.00060640.0783157,293.160x8a...2b7b
2026/03/1315:46:23buyUS$0.9091US$0.000055150.001370.07831216,484.030x84...ba1f
2026/03/1313:20:11sellUS$1.25US$0.000055970.0018580.07826322,485.930xcb...c54c
2026/03/1312:47:16sellUS$1.42US$0.000055510.0021240.07826825,691.290xa3...2d6a
2026/03/1308:38:23sellUS$0.8847US$0.000055140.0013270.07827316,042.180xca...8400
2026/03/1302:27:45sellUS$0.5437US$0.00005470.00082260.0782759,940.540x1c...8e55
2026/03/1300:25:43sellUS$0.9296US$0.000054650.0014080.07827817,008.880x94...c690
2026/03/1212:49:52sellUS$0.6562US$0.000054410.00099870.07828112,059.660xf6...2b42
2026/03/1212:35:13sellUS$0.2603US$0.000054140.00039830.0782834,808.60xa7...f09d
2026/03/1204:40:59buyUS$0.3813US$0.000053560.00059320.0783337,119.040x2c...aa7d
2026/03/1204:40:59buyUS$0.286US$0.000053550.00044490.0783325,340.290xfb...dcff
2026/03/1122:17:01sellUS$0.434US$0.000054230.00066290.0782828,003.740x8c...4329
2026/03/1117:22:33sellUS$0.5461US$0.000054020.00083760.07828510,110.780x0b...5cc1
2026/03/1117:22:34sellUS$0.203US$0.000054010.00031140.0782833,760.120xd2...7666
2026/03/1114:50:03sellUS$0.3993US$0.000053820.00061480.0782877,419.050x97...c0d6
2026/03/1020:30:43buyUS$0.6162US$0.000053660.00095730.07833611,484.030xc9...f9ad
2026/03/1015:10:29sellUS$0.7225US$0.000053720.0011140.07828613,447.180x17...b42e
2026/03/1009:48:03sellUS$0.2749US$0.000053760.00042380.0782885,113.530xcd...51b6
2026/03/1006:32:37sellUS$0.2214US$0.000053470.00034320.078294,140.780xb1...92fd