WhatToFarm
/
开始
12 Swap

BAO-WBNB 配对信息

价格 USD
US$0.00006972
价格
0.078172 WBNB
TVL
US$10,746.27
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
-1.49%
24小时
-2.77%
分享
交易
6
买入
5
卖出
1
交易量
7
Telegram 价格警报
交易对:
0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a
BAO:
0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAO:
7728.03万
池化 WBNB:
US$6.29

BAO/WBNB 在 BNB Chain 的价格统计

截至 2025年12月15日,在 DEX Panda Swap 上,BAO 代币的当前价格为 US$0.00006972。BAO 价格在过去 24 小时内变化了 下跌 -2.77%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$7.16。BAO 代币合约地址为 0x47eaf5F54D79d5c2B6537a90a0C58a534Ab51C8c,市场总值为 US$12,179.98。流动性池合约地址为 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a,锁仓总价值 (TVL) 为 US$10,746.27。BAO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAO/WBNB 的流动性为 US$10,746.27,合约地址为 0x8DA93dDB14e0AeDd116a75bECaf1723703261c2a。

BAO/WBNB 池在过去 24 小时内总交易笔数为 6,其中 5 笔为买入交易,1 笔为卖出交易。

BAO/WBNB 池在过去 24 小时内的交易量为 US$7.16。

1 BAO 兑换 WBNB 的汇率为 0.00000008172, 记录时间为 UTC 16:58。

今天 1 BAO 兑换成美元的价格为 US$0.00006972。

BAO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1516:51:49buyUS$0.7106US$0.000069720.00083290.07817210,191.380x22...e30d
2025/12/1515:25:36buyUS$1.98US$0.000069640.002330.07816828,531.010x72...87d8
2025/12/1515:04:05buyUS$2US$0.000070780.0023110.07816228,320.360x5a...53c5
2025/12/1502:36:05sellUS$0.5231US$0.000072260.00058720.0781117,239.910xc7...f81a
2025/12/1423:35:17buyUS$1.45US$0.000071480.0016650.07815820,415.120x84...b217
2025/12/1422:37:01buyUS$0.4703US$0.000071710.00053490.0781566,558.370x0e...63e6
2025/12/1315:19:21sellUS$1.52US$0.000072910.0016970.07810820,929.890x65...8697
2025/12/1121:43:32sellUS$0.8711US$0.000071940.00098210.07811212,107.640x58...3da7
2025/12/1121:22:31sellUS$1.26US$0.000071690.0014330.07811517,660.130x04...e933
2025/12/1104:10:15buyUS$1.38US$0.000070610.00160.07816319,600.040x1d...600e
2025/12/1102:13:51buyUS$1.99US$0.000071130.0022830.07815827,982.520xb8...aeb1
2025/12/1100:49:28buyUS$2.01US$0.000071930.0022820.07815327,992.650x9e...0ebc
2025/12/1020:12:55sellUS$1.8US$0.000073650.001990.07810324,566.360x94...1613
2025/12/1019:54:32sellUS$1.82US$0.000072840.0020320.07810925,058.640x9d...967b
2025/12/1019:39:07sellUS$2.31US$0.0000730.0025720.07811431,700.580x2d...cb0c
2025/12/1019:35:45sellUS$1.78US$0.000073590.0019650.0781224,202.550x79...b142
2025/12/1019:34:00sellUS$1.87US$0.000073260.0020760.07812625,553.980x21...5f40
2025/12/1019:33:53sellUS$1.88US$0.000073590.0020880.07813125,680.020xbe...d33d
2025/12/1019:33:49sellUS$1.92US$0.000073640.0021310.07813626,201.210x17...1499
2025/12/1019:33:21sellUS$1.89US$0.000073260.0021020.07814225,824.940x04...e99e