WhatToFarm
/
开始
12 Swap

ZEC-BTCB 配对信息

价格 USD
US$373.04
价格
0.00511 BTCB
TVL
US$183,407.8
市值
US$4476.5万
5分钟
0%
1小时
0.87%
4小时
0.22%
24小时
0.49%
分享
交易
809
买入
393
卖出
416
交易量
24万
Telegram 价格警报
交易对:
0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e
ZEC:
0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 ZEC:
60.54
池化 BTCB:
US$2.2

ZEC/BTCB 在 BNB Chain 的价格统计

截至 2026年4月12日,在 DEX PancakeSwap V3 上,ZEC 代币的当前价格为 US$373.04。ZEC 价格在过去 24 小时内变化了 上涨 0.49%。过去 24 小时的交易历史包含 809 笔交易,总交易量为 US$237,385.46。ZEC 代币合约地址为 0x1Ba42e5193dfA8B03D15dd1B86a3113bbBEF8Eeb,市场总值为 US$44,764,816.29。流动性池合约地址为 0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e,锁仓总价值 (TVL) 为 US$183,407.81。ZEC/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ZEC/BTCB 的流动性为 US$183,407.81,合约地址为 0x96afafF3BCB6BaE929f027a6bcB35aB1337CA34e。

ZEC/BTCB 池在过去 24 小时内总交易笔数为 809,其中 393 笔为买入交易,416 笔为卖出交易。

ZEC/BTCB 池在过去 24 小时内的交易量为 US$237,385.46。

1 ZEC 兑换 BTCB 的汇率为 0.00511, 记录时间为 UTC 01:21。

今天 1 ZEC 兑换成美元的价格为 US$373.04。

ZEC-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/04/1201:21:03buyUS$202.19US$373.040.0027690.005110.5420x7d...779d
2026/04/1201:02:17buyUS$501.48US$373.250.0068630.0051081.340xd3...9c77
2026/04/1201:02:16buyUS$99.96US$373.440.0013670.0051070.26760x01...c2b8
2026/04/1201:02:05buyUS$299.55US$373.090.0040990.0051060.80280x3b...b336
2026/04/1201:02:04buyUS$299.73US$373.090.0041010.0051050.80330x95...9837
2026/04/1200:58:27buyUS$299.68US$372.630.0041040.0051030.80420xc5...00f4
2026/04/1200:51:11buyUS$299.81US$372.660.0041040.0051020.80450x9d...b79a
2026/04/1200:51:02buyUS$99.88US$372.140.0013690.0051010.26830x41...a77a
2026/04/1200:40:02buyUS$255.73US$371.990.0035060.00510.68740x8f...ffe8
2026/04/1200:39:56buyUS$299.36US$371.770.0041050.0050990.80520x74...cb90
2026/04/1200:39:49buyUS$599.38US$372.020.0082110.0050961.610x9f...f524
2026/04/1200:39:49buyUS$99.95US$372.020.0013680.0050950.26860x68...476a
2026/04/1200:39:48buyUS$299.84US$372.020.0041050.0050940.80590xeb...c6b1
2026/04/1200:37:50buyUS$299.43US$371.780.0041010.0050920.80530x2f...c09e
2026/04/1200:37:47buyUS$299.63US$371.920.0041010.0050910.80560xf3...4f79
2026/04/1200:37:30buyUS$503.46US$371.740.0068920.0050891.350x79...7b93
2026/04/1200:37:29buyUS$100US$372.060.0013670.0050880.26870xbd...b7b6
2026/04/1200:37:12buyUS$299.65US$371.610.0041020.0050870.80630xf6...6075
2026/04/1200:37:01buyUS$257.73US$371.440.0035280.0050850.69380x54...25fe
2026/04/1200:37:01buyUS$99.91US$371.440.0013670.0050850.26890x57...3068