WhatToFarm
/
开始
12 Swap

XTT-USDT 配对信息

价格 USD
US$0.009708
价格
0.009708 USDT
TVL
US$0.02105
市值
US$970.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x503E7bfF5c36E2409caBBAE9eD6B53c2b24e09F6
XTT:
0x8c912fd6fe2B14c1Bb1a19F663aa8Afe3008C1CD
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 XTT:
1.99
池化 USDT:
US$0.001698

XTT/USDT 在 BNB Chain 的价格统计

截至 2025年12月19日,在 DEX PancakeSwap V3 上,XTT 代币的当前价格为 US$0.009708。XTT 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。XTT 代币合约地址为 0x8c912fd6fe2B14c1Bb1a19F663aa8Afe3008C1CD,市场总值为 US$9,708,600.69。流动性池合约地址为 0x503E7bfF5c36E2409caBBAE9eD6B53c2b24e09F6,锁仓总价值 (TVL) 为 US$0.02。XTT/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 XTT/USDT 的流动性为 US$0.02,合约地址为 0x503E7bfF5c36E2409caBBAE9eD6B53c2b24e09F6。

XTT/USDT 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

XTT/USDT 池在过去 24 小时内的交易量为 US$0.00。

1 XTT 兑换 USDT 的汇率为 0.009708, 记录时间为 UTC 07:20。

今天 1 XTT 兑换成美元的价格为 US$0.009708。

XTT-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/05/3103:59:27sellUS$0.05869US$0.0097080.058690.0097086.040x3b...bca2
2025/05/3011:25:45sellUS$0.04341US$0.0097090.043410.0097094.470x02...e247
2025/05/2717:28:27buyUS$0.05606US$0.0097570.056060.0097575.740x95...b744
2025/05/2319:17:52sellUS$0.03093US$0.0097090.030930.0097093.180xf0...5259
2025/05/2210:58:12buyUS$0.04728US$0.0097570.047280.0097574.840x1a...2ab5
2025/05/2118:35:29buyUS$0.0684US$0.0097560.06840.0097567.010x50...c229
2025/05/1810:42:07buyUS$0.02283US$0.0097560.022830.0097562.340x1d...a5e0
2025/05/1702:07:31sellUS$0.06417US$0.0097070.064170.0097076.610xfc...1b87
2025/05/1120:18:24sellUS$0.0278US$0.0097080.02780.0097082.860xcb...7eac
2025/05/1001:47:41buyUS$0.09736US$0.0097560.097360.0097569.970x21...a97e
2025/05/0919:02:29buyUS$0.03366US$0.0097550.033660.0097553.450x16...cd0a
2025/05/0813:31:58buyUS$0.06163US$0.0097550.061630.0097556.310x47...25e0
2025/05/0707:38:44buyUS$0.033US$0.0097540.0330.0097543.380xa7...521e
2025/05/0419:38:09sellUS$0.03224US$0.0097050.032240.0097053.320x9c...2383
2025/04/2108:15:16buyUS$0.04604US$0.0097540.046040.0097544.720x9c...0208
2025/04/1502:48:38sellUS$0.02122US$0.0097050.021220.0097052.180xd4...306b
2025/04/1222:56:55buyUS$0.02625US$0.0097540.026250.0097542.690x09...05c9
2025/04/1119:26:14buyUS$0.03987US$0.0097530.039870.0097534.080xc8...a761
2025/04/1021:08:47buyUS$0.04027US$0.0097530.040270.0097534.120x74...732b
2025/04/0622:11:04sellUS$0.08685US$0.0097040.086850.0097048.940xb7...06bc