WhatToFarm
/
开始
12 Swap

XRP-WBNB 配对信息

价格 USD
US$2.16
价格
0.003338 WBNB
TVL
US$202.54万
市值
US$7亿
5分钟
0%
1小时
0.24%
4小时
-1.34%
24小时
-4.67%
分享
交易
989
买入
425
卖出
564
交易量
74万
Telegram 价格警报
交易对:
0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC
XRP:
0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 XRP:
609,942.5
池化 WBNB:
US$1,092.25

XRP/WBNB 在 BNB Chain 的价格统计

截至 2025年6月17日,在 DEX PancakeSwap V3 上,XRP 代币的当前价格为 US$2.16。XRP 价格在过去 24 小时内变化了 下跌 -4.67%。过去 24 小时的交易历史包含 989 笔交易,总交易量为 US$742,672.26。XRP 代币合约地址为 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE,市场总值为 US$704,117,933.90。流动性池合约地址为 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC,锁仓总价值 (TVL) 为 US$2,025,388.81。XRP/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 XRP/WBNB 的流动性为 US$2,025,388.81,合约地址为 0xd15B00E81F98A7DB25f1dC1BA6E983a4316c4CaC。

XRP/WBNB 池在过去 24 小时内总交易笔数为 989,其中 425 笔为买入交易,564 笔为卖出交易。

XRP/WBNB 池在过去 24 小时内的交易量为 US$742,672.26。

1 XRP 兑换 WBNB 的汇率为 0.003338, 记录时间为 UTC 23:35。

今天 1 XRP 兑换成美元的价格为 US$2.16。

XRP-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1723:24:00buyUS$0.005591US$2.160.0586360.0033380.0025870x77...e081
2025/06/1723:21:14sellUS$192.18US$2.150.29680.00332189.360x20...b22b
2025/06/1723:18:20sellUS$86.65US$2.150.13380.00332140.290x2d...35c3
2025/06/1723:17:57buyUS$0.02323US$2.160.000035870.0033380.010740x51...b051
2025/06/1723:16:17buyUS$0.01535US$2.160.000023710.0033380.0071020x24...b335
2025/06/1723:14:54buyUS$0.02044US$2.160.000031580.0033380.009460x27...a732
2025/06/1723:13:48buyUS$0.02684US$2.160.000041460.0033380.012420x6f...54c5
2025/06/1723:09:38buyUS$0.009226US$2.160.000014250.0033380.0042680x4e...bbc5
2025/06/1723:09:27sellUS$0.051029US$2.150.081590.0033210.0647880x22...e787
2025/06/1723:02:33sellUS$0.08255US$2.150.00012740.0033210.038380x64...b07e
2025/06/1722:58:45sellUS$995.38US$2.151.530.003322462.520x5c...d54b
2025/06/1722:56:59sellUS$0.09171US$2.150.00014140.0033220.042570x3b...1c06
2025/06/1722:55:29buyUS$0.02035US$2.160.00003140.0033390.0094040xb7...534a
2025/06/1722:44:06sellUS$0.00001867US$2.150.0728810.0033220.0586720x17...5a2c
2025/06/1722:44:03buyUS$0.08432US$2.160.000130.0033390.038950xd3...e03b
2025/06/1722:40:54buyUS$0.003865US$2.160.0559630.0033390.0017850xdb...5f44
2025/06/1722:40:45sellUS$0.069641US$2.150.0814870.0033220.0644760x91...0674
2025/06/1722:39:50sellUS$0.000126US$2.150.0619440.0033220.000058520x85...e9d7
2025/06/1722:36:36sellUS$0.000492US$2.150.067590.0033220.00022840xbd...a5fb
2025/06/1722:36:05sellUS$0.002127US$2.150.0532820.0033220.00098780xca...3139