WhatToFarm
/
开始
12 Swap

Worker-FIST 配对信息

价格 USD
US$0.052911
价格
0.0000119 FIST
TVL
US$77.89
市值
US$2912
5分钟
0%
1小时
0%
4小时
0%
24小时
-6.12%
分享
交易
2
买入
1
卖出
1
交易量
1
Telegram 价格警报
交易对:
0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
池化 Worker:
1044.54万
池化 FIST:
US$194.16

Worker/FIST 在 BNB Chain 的价格统计

截至 2026年9月29日,在 DEX PancakeSwap V3 上,Worker 代币的当前价格为 US$0.000002911。Worker 价格在过去 24 小时内变化了 下跌 -6.12%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.68。Worker 代币合约地址为 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3,市场总值为 US$2,911.96。流动性池合约地址为 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB,锁仓总价值 (TVL) 为 US$77.90。Worker/FIST 交易对在 BNB Chain 上进行交易。

常见问题

当前 Worker/FIST 的流动性为 US$77.90,合约地址为 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB。

Worker/FIST 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

Worker/FIST 池在过去 24 小时内的交易量为 US$0.68。

1 Worker 兑换 FIST 的汇率为 0.0000119, 记录时间为 UTC 10:37。

今天 1 Worker 兑换成美元的价格为 US$0.000002911。

Worker-FIST 价格图表

日期时间
价格 $
价格 FIST
做市商交易
2026/09/2910:17:07buyUS$0.3495US$0.0529111.420.0000119120,046.050x5c...3af6
2026/09/2902:57:37sellUS$0.3264US$0.0531011.220.00001164105,245.960x6f...65e7
2026/09/2809:58:02sellUS$0.4025US$0.0530271.590.00001197132,988.230xde...2a58
2026/09/2809:48:40sellUS$0.3586US$0.0529881.470.00001232120,023.080x43...eff9
2026/09/2416:49:16buyUS$0.3779US$0.0527871.70.00001255135,561.140x47...7200
2026/09/1913:17:27buyUS$0.4523US$0.0528631.910.00001213157,938.850xdf...da4b
2026/09/1715:40:11sellUS$0.4739US$0.0530771.820.00001188154,005.270xd4...b052
2026/09/1715:37:27sellUS$0.407US$0.0529851.670.00001228136,324.830xbe...c837
2026/09/1715:32:07sellUS$0.3816US$0.0529541.630.00001267129,189.640x35...7f07
2026/09/1611:47:16buyUS$0.2602US$0.0527351.230.0000129895,119.110x29...5444
2026/09/1611:32:11buyUS$0.4455US$0.0527792.010.00001259160,287.490xc8...cf6b
2026/09/1605:14:59buyUS$0.3179US$0.0528091.380.00001219113,191.030xf9...76fc
2026/09/1508:47:53buyUS$0.3586US$0.0528331.50.00001186126,566.20xb6...4552
2026/09/1502:19:59buyUS$0.1139US$0.0529410.45090.0000116438,726.110xd5...6f16
2026/09/1502:19:59sellUS$2.87US$0.05319211.360.00001263899,335.840xa1...e13d
2026/09/1502:19:37sellUS$2.16US$0.0536138.550.0000143598,2000x8a...a461
2026/09/1502:19:37buyUS$0.8173US$0.0535193.230.00001393232,226.960x98...1872
2026/09/1502:19:21sellUS$2.52US$0.054226100.00001673598,2000x15...cdfa
2026/09/1411:15:20sellUS$0.3566US$0.0546331.470.0000191276,974.40x5c...a7fb
2026/09/1407:38:39sellUS$0.378US$0.0545651.620.0000195882,824.280x5d...e49e