WhatToFarm
/
开始
12 Swap

Worker-FIST 配对信息

价格 USD
US$0.00001839
价格
0.00002295 FIST
TVL
US$323.78
市值
US$1.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
-2.94%
分享
交易
5
买入
3
卖出
2
交易量
4
Telegram 价格警报
交易对:
0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
池化 Worker:
765.15万
池化 FIST:
US$228.53

Worker/FIST 在 BNB Chain 的价格统计

截至 2025年12月19日,在 DEX PancakeSwap V3 上,Worker 代币的当前价格为 US$0.00001839。Worker 价格在过去 24 小时内变化了 下跌 -2.94%。过去 24 小时的交易历史包含 5 笔交易,总交易量为 US$3.59。Worker 代币合约地址为 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3,市场总值为 US$18,390.12。流动性池合约地址为 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB,锁仓总价值 (TVL) 为 US$323.79。Worker/FIST 交易对在 BNB Chain 上进行交易。

常见问题

当前 Worker/FIST 的流动性为 US$323.79,合约地址为 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB。

Worker/FIST 池在过去 24 小时内总交易笔数为 5,其中 3 笔为买入交易,2 笔为卖出交易。

Worker/FIST 池在过去 24 小时内的交易量为 US$3.59。

1 Worker 兑换 FIST 的汇率为 0.00002295, 记录时间为 UTC 11:25。

今天 1 Worker 兑换成美元的价格为 US$0.00001839。

Worker-FIST 价格图表

日期时间
价格 $
价格 FIST
做市商交易
2025/12/1812:11:23sellUS$1.69US$0.000018392.110.0000229592,008.340x96...ebe4
2025/12/1811:36:00sellUS$0.7268US$0.000018770.90730.0000234438,706.240x54...13ca
2025/12/1804:30:45buyUS$0.4062US$0.000019210.50710.0000239821,146.290x3b...6775
2025/12/1804:07:45buyUS$0.4712US$0.000019070.58830.000023824,712.670x4a...e5ee
2025/12/1802:52:21buyUS$0.2888US$0.000018940.36060.0000236515,246.610x58...596e
2025/12/1707:55:12buyUS$0.5813US$0.00001880.72560.0000234730,909.710xf8...c84b
2025/12/1707:22:06buyUS$0.5456US$0.000018620.68110.0000232529,294.390x6a...0ef3
2025/12/1704:37:04sellUS$0.6683US$0.000018270.83420.0000228136,568.960x2e...5804
2025/12/1704:14:04sellUS$0.6984US$0.000018490.87190.0000230837,768.90xaa...c93e
2025/12/1703:58:55sellUS$0.3585US$0.000018660.44750.0000232919,210.780xc4...59d8
2025/12/1703:42:31sellUS$0.738US$0.000018830.92130.0000235139,177.760xb5...b542
2025/12/1703:07:46sellUS$0.4759US$0.000019030.59410.0000237625,005.20x52...0716
2025/12/1605:07:33buyUS$0.4023US$0.000019430.50220.0000242620,700.70xc2...ce7b
2025/12/1602:11:55buyUS$0.3995US$0.00001930.49870.0000240920,699.080x5b...c8ba
2025/12/1601:12:41buyUS$0.4549US$0.000019160.56780.0000239223,737.490x9f...9f20
2025/12/1600:39:17buyUS$0.3564US$0.000019030.44490.0000237518,726.160x23...681a
2025/12/1402:26:10sellUS$0.2198US$0.000018630.27440.0000232511,799.890x90...71bf
2025/12/1310:37:26buyUS$0.51US$0.000018960.63670.0000236726,897.220xda...cc30
2025/12/1310:16:34buyUS$0.4802US$0.00001880.59940.0000234725,538.60xb7...71cf
2025/12/1308:26:36buyUS$0.5037US$0.000018640.62880.0000232727,017.220x71...9116