WhatToFarm
/
开始
12 Swap

Worker-FIST 配对信息

价格 USD
US$0.00001139
价格
0.0000103 FIST
TVL
US$315.96
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
-0.34%
24小时
0.40%
分享
交易
7
买入
5
卖出
2
交易量
4
Telegram 价格警报
交易对:
0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
池化 Worker:
1056.56万
池化 FIST:
US$176.85

Worker/FIST 在 BNB Chain 的价格统计

截至 2025年10月19日,在 DEX PancakeSwap V3 上,Worker 代币的当前价格为 US$0.00001139。Worker 价格在过去 24 小时内变化了 上涨 0.40%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$3.66。Worker 代币合约地址为 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3,市场总值为 US$11,391.67。流动性池合约地址为 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB,锁仓总价值 (TVL) 为 US$315.96。Worker/FIST 交易对在 BNB Chain 上进行交易。

常见问题

当前 Worker/FIST 的流动性为 US$315.96,合约地址为 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB。

Worker/FIST 池在过去 24 小时内总交易笔数为 7,其中 5 笔为买入交易,2 笔为卖出交易。

Worker/FIST 池在过去 24 小时内的交易量为 US$3.66。

1 Worker 兑换 FIST 的汇率为 0.0000103, 记录时间为 UTC 20:52。

今天 1 Worker 兑换成美元的价格为 US$0.00001139。

Worker-FIST 价格图表

日期时间
价格 $
价格 FIST
做市商交易
2025/10/1920:05:13buyUS$0.2657US$0.000011390.24030.000010323,331.440xbf...a755
2025/10/1916:54:24buyUS$0.3327US$0.000011430.29820.0000102429,114.250xe9...4137
2025/10/1914:27:44buyUS$0.6965US$0.000011470.61590.0000101460,712.60x2b...45f0
2025/10/1911:31:55sellUS$0.7894US$0.00001190.65960.05994866,301.80xb3...c202
2025/10/1911:23:49sellUS$0.724US$0.000011840.61640.0000100861,139.30xcd...480f
2025/10/1900:42:44buyUS$0.4634US$0.000011150.42830.000010341,554.340xfc...3d09
2025/10/1821:44:08buyUS$0.3861US$0.000011340.3480.0000102234,037.350x09...dd55
2025/10/1817:14:45buyUS$0.06678US$0.00001140.059640.000010185,857.170x92...0f31
2025/10/1816:32:02buyUS$0.3069US$0.000011410.27290.0000101426,899.20xe5...443b
2025/10/1816:27:09sellUS$16.17US$0.0000128114.410.00001142126.16万0x69...6587
2025/10/1808:42:46sellUS$0.7581US$0.000014930.67240.0000132550,750.270x0e...fb8f
2025/10/1803:24:28buyUS$0.4903US$0.000014250.4660.0000135434,406.170x89...0cb6
2025/10/1716:20:26sellUS$0.8364US$0.000014830.75030.0000133156,370.740x70...1d16
2025/10/1714:50:38buyUS$0.7986US$0.000014080.76970.0000135856,685.530x7e...b026
2025/10/1709:02:04buyUS$0.8178US$0.000014370.76190.0000133956,892.920x0a...61b6
2025/10/1706:05:01buyUS$0.9021US$0.000014620.81420.000013261,681.360x96...7059
2025/10/1705:31:00buyUS$0.5302US$0.000015020.46050.0000130435,298.920x53...bbb8
2025/10/1608:43:24buyUS$0.7177US$0.000015180.61070.0000129147,273.220x64...54d7
2025/10/1608:00:28buyUS$0.1532US$0.000015420.12750.000012839,939.020xc3...db98
2025/10/1606:42:28buyUS$3.83US$0.000014983.170.00001243255,679.380xec...7372