WhatToFarm
/
开始
12 Swap

Worker-FIST 配对信息

价格 USD
US$0.053225
价格
0.00001498 FIST
TVL
US$74.69
市值
US$3225.6
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.38%
分享
交易
3
买入
1
卖出
2
交易量
1
Telegram 价格警报
交易对:
0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
池化 Worker:
950.75万
池化 FIST:
US$204.51

Worker/FIST 在 BNB Chain 的价格统计

截至 2026年7月31日,在 DEX PancakeSwap V3 上,Worker 代币的当前价格为 US$0.000003225。Worker 价格在过去 24 小时内变化了 下跌 -1.38%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1.37。Worker 代币合约地址为 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3,市场总值为 US$3,225.59。流动性池合约地址为 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB,锁仓总价值 (TVL) 为 US$74.70。Worker/FIST 交易对在 BNB Chain 上进行交易。

常见问题

当前 Worker/FIST 的流动性为 US$74.70,合约地址为 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB。

Worker/FIST 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

Worker/FIST 池在过去 24 小时内的交易量为 US$1.37。

1 Worker 兑换 FIST 的汇率为 0.00001498, 记录时间为 UTC 10:37。

今天 1 Worker 兑换成美元的价格为 US$0.000003225。

Worker-FIST 价格图表

日期时间
价格 $
价格 FIST
做市商交易
2026/07/3109:26:07sellUS$0.6991US$0.0532253.240.00001498216,762.790xc5...ab3f
2026/07/3104:51:28sellUS$0.3414US$0.0534231.550.0000156199,737.140xe5...6e38
2026/07/3023:22:25buyUS$0.3327US$0.053271.620.00001592101,753.840xc2...4e2b
2026/07/3005:16:07buyUS$0.3244US$0.0532191.560.0000155100,800.20xc8...367b
2026/07/2907:37:31buyUS$0.3321US$0.0532731.530.00001509101,466.030xdc...b239
2026/07/2901:50:20buyUS$0.3237US$0.0533061.440.0000147197,910.910x8b...4aca
2026/07/2811:45:04buyUS$0.332US$0.0533351.420.0000143599,544.160x0a...b521
2026/07/2302:57:53buyUS$0.2331US$0.0534240.95650.0000140568,066.360x76...f93b
2026/07/2302:24:54buyUS$0.2151US$0.0534550.86080.0000138262,259.020xe1...8c6c
2026/07/2202:08:17buyUS$0.1279US$0.0534920.50060.0000136536,648.320xfc...8889
2026/07/2200:33:06buyUS$0.109US$0.0535190.41960.0000135430,974.320x5c...1958
2026/07/2116:16:10buyUS$0.2154US$0.0535390.81530.0000133960,864.310xc0...5e56
2026/07/2104:59:09sellUS$1.7US$0.0537276.310.00001379457,824.920x09...656d
2026/07/2002:53:39sellUS$0.08475US$0.054040.30690.0000146320,973.980x3a...d889
2026/07/1906:10:05buyUS$0.1233US$0.0539230.46890.000014931,452.040xb6...268e
2026/07/1905:50:46buyUS$0.1089US$0.0539510.4080.0000147927,575.350xba...f25d
2026/07/1905:37:04buyUS$0.1375US$0.0539510.51110.0000146734,819.460x46...2817
2026/07/1903:41:47buyUS$0.1384US$0.0539940.50440.0000145534,668.950xb5...0344
2026/07/1823:51:56buyUS$0.1378US$0.0540010.49670.0000144234,441.330x8f...9f96
2026/07/1811:07:00buyUS$0.1006US$0.0540220.35820.0000143125,027.790x7e...f154