WhatToFarm
/
开始
12 Swap

Worker-FIST 配对信息

价格 USD
US$0.054761
价格
0.00001233 FIST
TVL
US$123.23
市值
US$4761.6
5分钟
0%
1小时
0%
4小时
-0.47%
24小时
-0.47%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
池化 Worker:
1019.38万
池化 FIST:
US$193.53

Worker/FIST 在 BNB Chain 的价格统计

截至 2026年6月1日,在 DEX PancakeSwap V3 上,Worker 代币的当前价格为 US$0.000004761。Worker 价格在过去 24 小时内变化了 下跌 -0.47%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.34。Worker 代币合约地址为 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3,市场总值为 US$4,761.64。流动性池合约地址为 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB,锁仓总价值 (TVL) 为 US$123.24。Worker/FIST 交易对在 BNB Chain 上进行交易。

常见问题

当前 Worker/FIST 的流动性为 US$123.24,合约地址为 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB。

Worker/FIST 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

Worker/FIST 池在过去 24 小时内的交易量为 US$0.34。

1 Worker 兑换 FIST 的汇率为 0.00001233, 记录时间为 UTC 08:54。

今天 1 Worker 兑换成美元的价格为 US$0.000004761。

Worker-FIST 价格图表

日期时间
价格 $
价格 FIST
做市商交易
2026/06/0104:55:28buyUS$0.1977US$0.0547610.51220.0000123341,524.420x0d...7111
2026/06/0102:28:26buyUS$0.1423US$0.0547840.3640.0000122329,7570x7b...27d7
2026/05/3103:03:18buyUS$0.4083US$0.054791.020.0000120785,235.830x57...58ec
2026/05/3101:51:25buyUS$0.2819US$0.0548220.69430.0000118758,473.740x9d...482e
2026/05/3100:58:05buyUS$0.1645US$0.0549210.39270.0000117433,428.660xc9...c036
2026/05/3020:58:15buyUS$0.1811US$0.0549390.42750.0000116536,677.580xed...003d
2026/05/3014:08:03buyUS$0.1983US$0.0549610.4620.0000115539,987.60x12...6edc
2026/05/3013:24:04buyUS$0.08185US$0.055020.18710.0000114816,303.010xb5...5596
2026/05/3008:36:41buyUS$0.1109US$0.0550390.25160.0000114322,014.020x28...e1ca
2026/05/3000:27:31sellUS$0.2006US$0.0552070.43260.0000112238,540.260x3c...e7e6
2026/05/2910:40:57buyUS$0.08074US$0.0550040.18520.0000114816,135.720xdc...4520
2026/05/2909:14:44buyUS$0.1098US$0.055040.24910.0000114321,793.290xf6...972a
2026/05/2906:23:56buyUS$0.1331US$0.0550710.29860.0000113726,260.330xfe...59c9
2026/05/2905:31:44buyUS$0.08232US$0.0550540.18430.0000113116,287.170xd9...f390
2026/05/2904:25:50buyUS$0.09922US$0.0551050.2190.0000112719,436.270xfb...aa45
2026/05/2900:31:45sellUS$0.1717US$0.0552850.35950.0000110632,487.430x77...93e9
2026/05/2900:31:45sellUS$0.006814US$0.0552660.014260.000011021,294.080x86...6599
2026/05/2900:12:55sellUS$0.1611US$0.055210.34470.0000111430,930.280x48...d837
2026/05/2808:54:01buyUS$0.1147US$0.0550490.25850.0000113822,720.130xaa...1294
2026/05/2803:28:09sellUS$0.27US$0.055230.57780.0000111951,639.50x98...6558