WhatToFarm
/
开始
12 Swap

Worker-FIST 配对信息

价格 USD
US$0.055662
价格
0.00001418 FIST
TVL
US$134.03
市值
US$5662
5分钟
0%
1小时
0%
4小时
4.96%
24小时
4.96%
分享
交易
3
买入
2
卖出
1
交易量
2
Telegram 价格警报
交易对:
0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
池化 Worker:
949.16万
池化 FIST:
US$201.16

Worker/FIST 在 BNB Chain 的价格统计

截至 2026年4月2日,在 DEX PancakeSwap V3 上,Worker 代币的当前价格为 US$0.000005662。Worker 价格在过去 24 小时内变化了 上涨 4.96%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1.50。Worker 代币合约地址为 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3,市场总值为 US$5,662.01。流动性池合约地址为 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB,锁仓总价值 (TVL) 为 US$134.03。Worker/FIST 交易对在 BNB Chain 上进行交易。

常见问题

当前 Worker/FIST 的流动性为 US$134.03,合约地址为 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB。

Worker/FIST 池在过去 24 小时内总交易笔数为 3,其中 2 笔为买入交易,1 笔为卖出交易。

Worker/FIST 池在过去 24 小时内的交易量为 US$1.50。

1 Worker 兑换 FIST 的汇率为 0.00001418, 记录时间为 UTC 09:04。

今天 1 Worker 兑换成美元的价格为 US$0.000005662。

Worker-FIST 价格图表

日期时间
价格 $
价格 FIST
做市商交易
2026/04/0207:58:27sellUS$0.01183US$0.0556620.029650.000014182,090.60x86...e291
2026/04/0207:56:45buyUS$1.33US$0.0555773.350.00001405239,041.80x39...b0e7
2026/04/0207:55:17buyUS$0.1582US$0.0553940.39860.0000135929,330.510x42...4cda
2026/04/0105:21:56buyUS$0.1925US$0.0552410.49490.0000134736,735.090xeb...483e
2026/04/0105:21:56buyUS$0.01191US$0.0552660.030640.000013532,263.460xf4...fdc7
2026/04/0105:00:49buyUS$0.1203US$0.0552920.30420.0000133722,742.070xf3...f1ef
2026/04/0103:28:57buyUS$0.416US$0.0553671.020.0000132177,514.350xe2...650f
2026/04/0103:28:08buyUS$0.1317US$0.0553970.31860.0000130524,407.560xc0...9769
2026/04/0103:21:33buyUS$0.005973US$0.0554570.014240.000013011,094.60x8c...95c4
2026/04/0103:21:33buyUS$0.1201US$0.0554410.28640.0000129722,070.670x4a...8b16
2026/03/3112:44:34buyUS$0.111US$0.0554420.26340.0000129120,407.170xad...6629
2026/03/3110:01:03sellUS$0.47US$0.0556021.060.0000127583,902.290x86...1fca
2026/03/3109:42:41sellUS$0.4175US$0.0556620.95810.0000129973,744.670x36...deaa
2026/03/3107:59:28sellUS$0.2159US$0.0555490.51250.0000131638,920.80xd4...1b8d
2026/03/3107:35:20buyUS$4.68US$0.05508811.170.00001213920,905.980xcd...3816
2026/03/3107:29:33sellUS$0.0111US$0.0545060.026330.000010692,463.280x31...b182
2026/03/3107:29:31sellUS$0.01132US$0.0545080.026850.000010692,510.630xb3...2630
2026/03/3107:29:11buyUS$0.2773US$0.0545690.65820.0000108460,695.330xfb...b791
2026/03/3107:29:10buyUS$2.12US$0.0543075.040.00001022493,231.10x75...e794
2026/03/3101:07:04buyUS$0.171US$0.0539080.42240.05965643,753.580x0b...70e2