Worker-FIST 配对信息
价格 USD
US$0.053225
价格
0.00001498 FIST
TVL
US$74.69
市值
US$3225.6
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.38%
分享
交易
3
买入
1
卖出
2
交易量
1
- 池化 Worker:
- 950.75万
- 池化 FIST:
- US$204.51
Worker/FIST 在 BNB Chain 的价格统计
截至 2026年7月31日,在 DEX PancakeSwap V3 上,Worker 代币的当前价格为 US$0.000003225。Worker 价格在过去 24 小时内变化了 下跌 -1.38%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$1.37。Worker 代币合约地址为 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3,市场总值为 US$3,225.59。流动性池合约地址为 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB,锁仓总价值 (TVL) 为 US$74.70。Worker/FIST 交易对在 BNB Chain 上进行交易。
常见问题
Worker/FIST 当前的流动性是多少?
当前 Worker/FIST 的流动性为 US$74.70,合约地址为 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB。
Worker/FIST 池在过去 24 小时内有多少笔交易?
Worker/FIST 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。
Worker/FIST 池在过去 24 小时的交易量是多少?
Worker/FIST 池在过去 24 小时内的交易量为 US$1.37。
1 Worker 兑换 FIST 的汇率是多少?
1 Worker 兑换 FIST 的汇率为 0.00001498, 记录时间为 UTC 10:37。
1 Worker 兑换成美元多少钱?
今天 1 Worker 兑换成美元的价格为 US$0.000003225。
Worker-FIST 价格图表
| 日期 | 时间 | 价格 $ | 价格 FIST | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/07/31 | 09:26:07 | sell | US$0.6991 | US$0.053225 | 3.24 | 0.00001498 | 216,762.79 | 0xc5...ab3f | |
| 2026/07/31 | 04:51:28 | sell | US$0.3414 | US$0.053423 | 1.55 | 0.00001561 | 99,737.14 | 0xe5...6e38 | |
| 2026/07/30 | 23:22:25 | buy | US$0.3327 | US$0.05327 | 1.62 | 0.00001592 | 101,753.84 | 0xc2...4e2b | |
| 2026/07/30 | 05:16:07 | buy | US$0.3244 | US$0.053219 | 1.56 | 0.0000155 | 100,800.2 | 0xc8...367b | |
| 2026/07/29 | 07:37:31 | buy | US$0.3321 | US$0.053273 | 1.53 | 0.00001509 | 101,466.03 | 0xdc...b239 | |
| 2026/07/29 | 01:50:20 | buy | US$0.3237 | US$0.053306 | 1.44 | 0.00001471 | 97,910.91 | 0x8b...4aca | |
| 2026/07/28 | 11:45:04 | buy | US$0.332 | US$0.053335 | 1.42 | 0.00001435 | 99,544.16 | 0x0a...b521 | |
| 2026/07/23 | 02:57:53 | buy | US$0.2331 | US$0.053424 | 0.9565 | 0.00001405 | 68,066.36 | 0x76...f93b | |
| 2026/07/23 | 02:24:54 | buy | US$0.2151 | US$0.053455 | 0.8608 | 0.00001382 | 62,259.02 | 0xe1...8c6c | |
| 2026/07/22 | 02:08:17 | buy | US$0.1279 | US$0.053492 | 0.5006 | 0.00001365 | 36,648.32 | 0xfc...8889 | |
| 2026/07/22 | 00:33:06 | buy | US$0.109 | US$0.053519 | 0.4196 | 0.00001354 | 30,974.32 | 0x5c...1958 | |
| 2026/07/21 | 16:16:10 | buy | US$0.2154 | US$0.053539 | 0.8153 | 0.00001339 | 60,864.31 | 0xc0...5e56 | |
| 2026/07/21 | 04:59:09 | sell | US$1.7 | US$0.053727 | 6.31 | 0.00001379 | 457,824.92 | 0x09...656d | |
| 2026/07/20 | 02:53:39 | sell | US$0.08475 | US$0.05404 | 0.3069 | 0.00001463 | 20,973.98 | 0x3a...d889 | |
| 2026/07/19 | 06:10:05 | buy | US$0.1233 | US$0.053923 | 0.4689 | 0.0000149 | 31,452.04 | 0xb6...268e | |
| 2026/07/19 | 05:50:46 | buy | US$0.1089 | US$0.053951 | 0.408 | 0.00001479 | 27,575.35 | 0xba...f25d | |
| 2026/07/19 | 05:37:04 | buy | US$0.1375 | US$0.053951 | 0.5111 | 0.00001467 | 34,819.46 | 0x46...2817 | |
| 2026/07/19 | 03:41:47 | buy | US$0.1384 | US$0.053994 | 0.5044 | 0.00001455 | 34,668.95 | 0xb5...0344 | |
| 2026/07/18 | 23:51:56 | buy | US$0.1378 | US$0.054001 | 0.4967 | 0.00001442 | 34,441.33 | 0x8f...9f96 | |
| 2026/07/18 | 11:07:00 | buy | US$0.1006 | US$0.054022 | 0.3582 | 0.00001431 | 25,027.79 | 0x7e...f154 |