Worker-FIST 配对信息
价格 USD
US$0.054761
价格
0.00001233 FIST
TVL
US$123.23
市值
US$4761.6
5分钟
0%
1小时
0%
4小时
-0.47%
24小时
-0.47%
分享
交易
2
买入
2
卖出
0
交易量
0
- 池化 Worker:
- 1019.38万
- 池化 FIST:
- US$193.53
Worker/FIST 在 BNB Chain 的价格统计
截至 2026年6月1日,在 DEX PancakeSwap V3 上,Worker 代币的当前价格为 US$0.000004761。Worker 价格在过去 24 小时内变化了 下跌 -0.47%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.34。Worker 代币合约地址为 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3,市场总值为 US$4,761.64。流动性池合约地址为 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB,锁仓总价值 (TVL) 为 US$123.24。Worker/FIST 交易对在 BNB Chain 上进行交易。
常见问题
Worker/FIST 当前的流动性是多少?
当前 Worker/FIST 的流动性为 US$123.24,合约地址为 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB。
Worker/FIST 池在过去 24 小时内有多少笔交易?
Worker/FIST 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。
Worker/FIST 池在过去 24 小时的交易量是多少?
Worker/FIST 池在过去 24 小时内的交易量为 US$0.34。
1 Worker 兑换 FIST 的汇率是多少?
1 Worker 兑换 FIST 的汇率为 0.00001233, 记录时间为 UTC 08:54。
1 Worker 兑换成美元多少钱?
今天 1 Worker 兑换成美元的价格为 US$0.000004761。
Worker-FIST 价格图表
| 日期 | 时间 | 价格 $ | 价格 FIST | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/06/01 | 04:55:28 | buy | US$0.1977 | US$0.054761 | 0.5122 | 0.00001233 | 41,524.42 | 0x0d...7111 | |
| 2026/06/01 | 02:28:26 | buy | US$0.1423 | US$0.054784 | 0.364 | 0.00001223 | 29,757 | 0x7b...27d7 | |
| 2026/05/31 | 03:03:18 | buy | US$0.4083 | US$0.05479 | 1.02 | 0.00001207 | 85,235.83 | 0x57...58ec | |
| 2026/05/31 | 01:51:25 | buy | US$0.2819 | US$0.054822 | 0.6943 | 0.00001187 | 58,473.74 | 0x9d...482e | |
| 2026/05/31 | 00:58:05 | buy | US$0.1645 | US$0.054921 | 0.3927 | 0.00001174 | 33,428.66 | 0xc9...c036 | |
| 2026/05/30 | 20:58:15 | buy | US$0.1811 | US$0.054939 | 0.4275 | 0.00001165 | 36,677.58 | 0xed...003d | |
| 2026/05/30 | 14:08:03 | buy | US$0.1983 | US$0.054961 | 0.462 | 0.00001155 | 39,987.6 | 0x12...6edc | |
| 2026/05/30 | 13:24:04 | buy | US$0.08185 | US$0.05502 | 0.1871 | 0.00001148 | 16,303.01 | 0xb5...5596 | |
| 2026/05/30 | 08:36:41 | buy | US$0.1109 | US$0.055039 | 0.2516 | 0.00001143 | 22,014.02 | 0x28...e1ca | |
| 2026/05/30 | 00:27:31 | sell | US$0.2006 | US$0.055207 | 0.4326 | 0.00001122 | 38,540.26 | 0x3c...e7e6 | |
| 2026/05/29 | 10:40:57 | buy | US$0.08074 | US$0.055004 | 0.1852 | 0.00001148 | 16,135.72 | 0xdc...4520 | |
| 2026/05/29 | 09:14:44 | buy | US$0.1098 | US$0.05504 | 0.2491 | 0.00001143 | 21,793.29 | 0xf6...972a | |
| 2026/05/29 | 06:23:56 | buy | US$0.1331 | US$0.055071 | 0.2986 | 0.00001137 | 26,260.33 | 0xfe...59c9 | |
| 2026/05/29 | 05:31:44 | buy | US$0.08232 | US$0.055054 | 0.1843 | 0.00001131 | 16,287.17 | 0xd9...f390 | |
| 2026/05/29 | 04:25:50 | buy | US$0.09922 | US$0.055105 | 0.219 | 0.00001127 | 19,436.27 | 0xfb...aa45 | |
| 2026/05/29 | 00:31:45 | sell | US$0.1717 | US$0.055285 | 0.3595 | 0.00001106 | 32,487.43 | 0x77...93e9 | |
| 2026/05/29 | 00:31:45 | sell | US$0.006814 | US$0.055266 | 0.01426 | 0.00001102 | 1,294.08 | 0x86...6599 | |
| 2026/05/29 | 00:12:55 | sell | US$0.1611 | US$0.05521 | 0.3447 | 0.00001114 | 30,930.28 | 0x48...d837 | |
| 2026/05/28 | 08:54:01 | buy | US$0.1147 | US$0.055049 | 0.2585 | 0.00001138 | 22,720.13 | 0xaa...1294 | |
| 2026/05/28 | 03:28:09 | sell | US$0.27 | US$0.05523 | 0.5778 | 0.00001119 | 51,639.5 | 0x98...6558 |