WhatToFarm
/
开始
12 Swap

Worker-FIST 配对信息

价格 USD
US$0.00001882
价格
0.00002349 FIST
TVL
US$328.13
市值
US$1.9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.87%
分享
交易
4
买入
4
卖出
0
交易量
1
Telegram 价格警报
交易对:
0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB
Worker:
0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3
FIST:
0xC9882dEF23bc42D53895b8361D0b1EDC7570Bc6A
池化 Worker:
762.04万
池化 FIST:
US$230.58

Worker/FIST 在 BNB Chain 的价格统计

截至 2026年1月18日,在 DEX PancakeSwap V3 上,Worker 代币的当前价格为 US$0.00001882。Worker 价格在过去 24 小时内变化了 上涨 0.87%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.67。Worker 代币合约地址为 0x72C6a30bfF5cF17faa49DDfBB313AA1D69490fD3,市场总值为 US$18,820.06。流动性池合约地址为 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB,锁仓总价值 (TVL) 为 US$328.13。Worker/FIST 交易对在 BNB Chain 上进行交易。

常见问题

当前 Worker/FIST 的流动性为 US$328.13,合约地址为 0xdc27BCC5478a578F46D1C94C1205D3Eaf389AafB。

Worker/FIST 池在过去 24 小时内总交易笔数为 4,其中 4 笔为买入交易,0 笔为卖出交易。

Worker/FIST 池在过去 24 小时内的交易量为 US$0.67。

1 Worker 兑换 FIST 的汇率为 0.00002349, 记录时间为 UTC 06:51。

今天 1 Worker 兑换成美元的价格为 US$0.00001882。

Worker-FIST 价格图表

日期时间
价格 $
价格 FIST
做市商交易
2026/01/1806:38:24buyUS$0.1228US$0.000018820.15330.000023496,5270x20...8205
2026/01/1800:52:58buyUS$0.1783US$0.000018770.22250.000023439,499.13
-
0x8f...fd16
2026/01/1723:40:27buyUS$0.1526US$0.000018710.19050.000023368,154.490x45...002d
2026/01/1717:54:34buyUS$0.2209US$0.000018650.27580.0000232911,844.610x8a...88bb
2026/01/1612:38:33sellUS$0.5157US$0.000018330.64380.0000228828,131.530x01...18c0
2026/01/1612:12:39sellUS$0.6503US$0.000018520.81190.0000231135,118.570x41...f291
2026/01/1603:52:23buyUS$0.2307US$0.000018960.2880.0000236712,168.010x1b...9461
2026/01/1503:55:24buyUS$0.44US$0.000018780.54930.0000234423,428.280xba...b06c
2026/01/1503:17:10buyUS$0.3343US$0.000018660.41730.0000232917,918.140x7c...998d
2026/01/1418:28:53buyUS$0.2019US$0.000018570.2520.0000231810,870.860x0f...47af
2026/01/1410:54:53buyUS$0.309US$0.000018490.38570.0000230816,709.730x0f...623f
2026/01/1404:01:01buyUS$0.6178US$0.000018340.77130.0000228933,682.010xa7...abec
2026/01/1403:59:47buyUS$0.387US$0.000018180.48310.000022721,282.060x3a...c5a3
2026/01/1313:13:04buyUS$0.5319US$0.000018030.6640.0000225129,488.880x35...5a44
2026/01/1312:36:43sellUS$8.89US$0.0000189811.10.0000237468,618.160x5c...5bb5
2026/01/1308:14:24buyUS$0.3825US$0.000020830.47750.00002618,360.060x3f...3dc7
2026/01/1215:56:22sellUS$0.6176US$0.000020450.7710.0000255430,191.050xd1...c074
2026/01/1215:40:31sellUS$0.386US$0.000020620.48180.0000257518,712.280x09...81b6
2026/01/1206:55:26buyUS$0.4515US$0.000021030.56370.0000262621,464.950xeb...34e2
2026/01/1113:06:44sellUS$0.56US$0.000020630.69910.0000257627,138.190x0c...ed92