WhatToFarm
/
开始
12 Swap

WMTX-WBNB 配对信息

价格 USD
US$0.09209
价格
0.0001024 WBNB
TVL
US$399,431.3
市值
US$49万
5分钟
0%
1小时
-1.13%
4小时
-5.71%
24小时
-0.65%
分享
交易
98
买入
39
卖出
59
交易量
3万
Telegram 价格警报
交易对:
0x4Da61Cf492de579536Ef09709A404B842cD57EaF
WMTX:
0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WMTX:
216.91万
池化 WBNB:
US$222.18

WMTX/WBNB 在 BNB Chain 的价格统计

截至 2025年11月17日,在 DEX PancakeSwap V3 上,WMTX 代币的当前价格为 US$0.09209。WMTX 价格在过去 24 小时内变化了 下跌 -0.65%。过去 24 小时的交易历史包含 98 笔交易,总交易量为 US$28,196.98。WMTX 代币合约地址为 0xDBB5Cf12408a3Ac17d668037Ce289f9eA75439D7,市场总值为 US$489,526.84。流动性池合约地址为 0x4Da61Cf492de579536Ef09709A404B842cD57EaF,锁仓总价值 (TVL) 为 US$399,431.31。WMTX/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WMTX/WBNB 的流动性为 US$399,431.31,合约地址为 0x4Da61Cf492de579536Ef09709A404B842cD57EaF。

WMTX/WBNB 池在过去 24 小时内总交易笔数为 98,其中 39 笔为买入交易,59 笔为卖出交易。

WMTX/WBNB 池在过去 24 小时内的交易量为 US$28,196.98。

1 WMTX 兑换 WBNB 的汇率为 0.0001024, 记录时间为 UTC 20:32。

今天 1 WMTX 兑换成美元的价格为 US$0.09209。

WMTX-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1719:57:22sellUS$105.46US$0.092090.11730.00010241,145.230xc6...3acc
2025/11/1719:06:03sellUS$301.66US$0.092970.33310.00010263,244.570xab...bd16
2025/11/1719:05:00buyUS$45.1US$0.093140.049790.0001028484.310x80...2fb6
2025/11/1719:05:00sellUS$957.07US$0.093541.050.000103210,231.360x9c...af1e
2025/11/1719:05:00sellUS$70.05US$0.094010.077320.0001037745.090xc2...0599
2025/11/1719:05:00buyUS$24.29US$0.093170.026820.0001028260.780x0c...f94f
2025/11/1718:42:43sellUS$244.74US$0.094530.2690.00010392,588.830x61...aee6
2025/11/1717:51:47sellUS$247.35US$0.094530.27260.00010412,616.510xd7...d4db
2025/11/1717:37:57sellUS$1,340.31US$0.095751.460.000104713,997.920x90...ed61
2025/11/1717:37:58buyUS$216.57US$0.095240.23690.00010422,273.790x8b...8b25
2025/11/1717:26:07sellUS$808.55US$0.096940.8830.00010588,340.080x30...462c
2025/11/1717:18:49sellUS$99.91US$0.097650.1090.00010661,023.070xe8...657f
2025/11/1717:18:51sellUS$250.71US$0.097490.27360.00010642,571.610xa7...ef49
2025/11/1716:49:21sellUS$282.31US$0.09720.31010.00010672,904.190x28...bf25
2025/11/1716:22:20sellUS$704.96US$0.097420.77640.00010737,235.780xa5...6231
2025/11/1716:03:03sellUS$73.43US$0.097660.080990.0001077751.920x41...b254
2025/11/1715:21:40sellUS$808.73US$0.098730.8860.00010818,190.630x44...3577
2025/11/1714:23:23sellUS$1,290.63US$0.09911.420.000109213,022.920xd4...eb0b
2025/11/1714:01:18buyUS$75.04US$0.09980.082660.0001099751.920x16...dba7
2025/11/1714:00:20sellUS$309.35US$0.099890.34070.000113,096.850xe5...f56c