WhatToFarm
/
开始
12 Swap

WINNER-USD1 配对信息

价格 USD
US$0.004569
价格
0.004563 USD1
TVL
US$207,202.77
市值
US$456.9万
5分钟
0.10%
1小时
-1.98%
4小时
-4.89%
24小时
73.87%
分享
交易
3万
买入
1万
卖出
1万
交易量
563万
Telegram 价格警报
交易对:
0xc21D0159afCECe1C4Db18E9cE7A693A4Da929f1E
WINNER:
0xfFaC1a40f7cA595ee6Db643989FbBdb5498E4444
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
池化 WINNER:
2259.48万
池化 USD1:
US$103,838.96

WINNER/USD1 在 BNB Chain 的价格统计

截至 2025年8月11日,在 DEX PancakeSwap V3 上,WINNER 代币的当前价格为 US$0.004569。WINNER 价格在过去 24 小时内变化了 上涨 73.87%。过去 24 小时的交易历史包含 26124 笔交易,总交易量为 US$5,631,601.66。WINNER 代币合约地址为 0xfFaC1a40f7cA595ee6Db643989FbBdb5498E4444,市场总值为 US$4,569,180.64。流动性池合约地址为 0xc21D0159afCECe1C4Db18E9cE7A693A4Da929f1E,锁仓总价值 (TVL) 为 US$207,202.77。WINNER/USD1 交易对在 BNB Chain 上进行交易。

常见问题

当前 WINNER/USD1 的流动性为 US$207,202.77,合约地址为 0xc21D0159afCECe1C4Db18E9cE7A693A4Da929f1E。

WINNER/USD1 池在过去 24 小时内总交易笔数为 26124,其中 12903 笔为买入交易,13221 笔为卖出交易。

WINNER/USD1 池在过去 24 小时内的交易量为 US$5,631,601.66。

1 WINNER 兑换 USD1 的汇率为 0.004563, 记录时间为 UTC 23:52。

今天 1 WINNER 兑换成美元的价格为 US$0.004569。

WINNER-USD1 价格图表

日期时间
价格 $
价格 USD1
做市商交易
2025/08/1123:52:14sellUS$483.55US$0.004622482.970.004616104,607.880x9f...7cb8
2025/08/1123:52:14buyUS$77.49US$0.00460577.390.00459916,826.050xb2...5d34
2025/08/1123:52:14sellUS$77.47US$0.00460477.380.00459816,826.050xb2...5d34
2025/08/1123:52:14buyUS$479US$0.004623478.430.004618103,599.880x9f...7cb8
2025/08/1123:52:13buyUS$6.89US$0.0046026.880.0045961,498.870x55...ff1e
2025/08/1123:52:10buyUS$734.09US$0.004569733.210.004563160,661.350xa8...477f
2025/08/1123:52:10sellUS$739.82US$0.004568738.930.004563161,938.820xa8...477f
2025/08/1123:52:07sellUS$80.88US$0.00460480.780.00459817,567.090x69...8a4a
2025/08/1123:52:07sellUS$634.72US$0.004629633.960.004624137,103.180xd9...fc94
2025/08/1123:52:07buyUS$80.89US$0.00460580.80.00459917,567.090x69...8a4a
2025/08/1123:52:07buyUS$644.19US$0.00463643.420.004624139,133.480xd9...fc94
2025/08/1123:52:04buyUS$183.41US$0.004588183.370.00458739,969.680xea...a8a3
2025/08/1123:52:04sellUS$180.23US$0.004587180.190.00458639,286.660xea...a8a3
2025/08/1123:51:59sellUS$645.61US$0.004568645.460.004567141,323.960x4c...5870
2025/08/1123:51:59sellUS$71.1US$0.00459371.090.00459215,478.60x82...7004
2025/08/1123:51:59buyUS$632.24US$0.004568632.080.004567138,383.120x4c...5870
2025/08/1123:51:59buyUS$71.12US$0.00459471.10.00459315,478.60x82...7004
2025/08/1123:51:55sellUS$381.54US$0.004614381.440.00461282,691.820x69...3389
2025/08/1123:51:55buyUS$379.38US$0.004615379.280.00461382,205.860x69...3389
2025/08/1123:51:52buyUS$70.91US$0.00459570.90.00459315,433.660xe4...b9bd