WhatToFarm
/
开始
12 Swap

WIN-ETH 配对信息

价格 USD
US$0.00003074
价格
0.071634 ETH
TVL
US$789.8
市值
US$201.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x02B37d761108b2A738B34DDcd60931EDAA61032D
WIN:
0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
池化 WIN:
2565.59万
池化 ETH:
US$0.0004852

WIN/ETH 在 BNB Chain 的价格统计

截至 2026年8月28日,在 DEX PancakeSwap V3 上,WIN 代币的当前价格为 US$0.00003074。WIN 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。WIN 代币合约地址为 0xaeF0d72a118ce24feE3cD1d43d383897D05B4e99,市场总值为 US$2,017,738.09。流动性池合约地址为 0x02B37d761108b2A738B34DDcd60931EDAA61032D,锁仓总价值 (TVL) 为 US$789.80。WIN/ETH 交易对在 BNB Chain 上进行交易。

常见问题

当前 WIN/ETH 的流动性为 US$789.80,合约地址为 0x02B37d761108b2A738B34DDcd60931EDAA61032D。

WIN/ETH 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

WIN/ETH 池在过去 24 小时内的交易量为 US$0.00。

1 WIN 兑换 ETH 的汇率为 0.00000001634, 记录时间为 UTC 03:55。

今天 1 WIN 兑换成美元的价格为 US$0.00003074。

WIN-ETH 价格图表

日期时间
价格 $
价格 ETH
做市商交易
2026/08/1509:50:21sellUS$0.08297US$0.000030740.000044110.0716342,698.450x82...f9c5
2026/08/1223:11:48sellUS$0.612US$0.000030560.00032590.07163519,928.70x7a...c449
2026/08/1222:50:52sellUS$3.99US$0.000030690.0021290.071641129,736.560x98...835f
2026/08/1219:21:06sellUS$0.7442US$0.000031460.00039490.07164723,970.70x20...fe25
2026/08/1116:07:48sellUS$0.7467US$0.000030690.00040120.07164924,325.60x00...67fd
2026/08/1111:06:42sellUS$6.78US$0.000031270.0035860.071658216,215.410xae...8619
2026/08/1110:15:58sellUS$2US$0.000031280.0010640.07166963,784.450xa8...2850
2026/08/1110:04:24sellUS$2.76US$0.000031390.0014650.07167587,474.730x12...da32
2026/08/1106:37:20sellUS$3.87US$0.000031740.0020710.071687122,724.070xfe...1f4e
2026/08/1100:44:15sellUS$3.52US$0.000031750.0018790.071697110,742.260x60...7289
2026/08/1100:39:44sellUS$2.43US$0.000031950.0012990.07170476,225.70xf1...f694
2026/08/1023:59:17sellUS$3.1US$0.000032220.0016590.07171196,939.970x31...c106
2026/08/1023:57:04sellUS$4.57US$0.000032280.0024440.071721141,954.370x4d...bffc
2026/08/1023:48:58buyUS$5.31US$0.0000330.0028390.071755161,748.490x9f...b45a
2026/08/1023:48:38buyUS$3.62US$0.000032760.0019370.071744111,056.120x06...df53
2026/08/1022:48:40buyUS$2.02US$0.000032610.0010810.07173662,273.880xfb...fc14
2026/08/1018:48:31buyUS$1.86US$0.000032470.00099760.07173157,601.40xf0...6cdd
2026/08/1018:04:29buyUS$3.24US$0.000032510.0017290.071725100,237.330x79...1dd9
2026/08/1017:49:05buyUS$3.92US$0.000032220.0020950.071716122,097.050x8b...f819
2026/08/1017:41:29buyUS$3.63US$0.000032090.0019360.071706113,473.050x6b...623f