WhatToFarm
/
开始
12 Swap

whypad-WHY 配对信息

价格 USD
US$0.00007015
价格
443.39 WHY
TVL
US$50,884.81
市值
US$687.9万
5分钟
0%
1小时
1.91%
4小时
0.63%
24小时
5.38%
分享
交易
212
买入
83
卖出
129
交易量
5568
Telegram 价格警报
交易对:
0xd3a968729A171e117B4f4Fb532443fF312E833ae
whypad:
0x8fF417E9B7832b09E5717532dC7F251b346442AB
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
池化 whypad:
3.62亿
池化 WHY:
US$1642.18亿

whypad/WHY 在 BNB Chain 的价格统计

截至 2024年11月15日,在 DEX PancakeSwap V3 上,whypad 代币的当前价格为 US$0.00007015。whypad 价格在过去 24 小时内变化了 上涨 5.38%。过去 24 小时的交易历史包含 212 笔交易,总交易量为 US$5,568.44。whypad 代币合约地址为 0x8fF417E9B7832b09E5717532dC7F251b346442AB,市场总值为 US$6,878,524.06。流动性池合约地址为 0xd3a968729A171e117B4f4Fb532443fF312E833ae,锁仓总价值 (TVL) 为 US$50,884.81。whypad/WHY 交易对在 BNB Chain 上进行交易。

常见问题

当前 whypad/WHY 的流动性为 US$50,884.81,合约地址为 0xd3a968729A171e117B4f4Fb532443fF312E833ae。

whypad/WHY 池在过去 24 小时内总交易笔数为 212,其中 83 笔为买入交易,129 笔为卖出交易。

whypad/WHY 池在过去 24 小时内的交易量为 US$5,568.44。

1 whypad 兑换 WHY 的汇率为 443.39, 记录时间为 UTC 09:24。

今天 1 whypad 兑换成美元的价格为 US$0.00007015。

whypad-WHY 价格图表

日期时间
价格 $
价格 WHY
做市商交易
2024/11/1509:17:35buyUS$0.2298US$0.00007015145.26万443.393,276.040xf3...ebfe
2024/11/1509:17:11buyUS$0.04986US$0.00007014315,201.09443.39710.880x66...640b
2024/11/1509:11:05buyUS$0.2247US$0.00006871145.04万443.383,271.250xeb...bd93
2024/11/1509:09:05buyUS$0.228US$0.00007009144.23万443.353,253.140x92...70f2
2024/11/1509:09:05buyUS$0.5307US$0.00007009335.69万443.377,571.310x92...70f2
2024/11/1509:07:05buyUS$0.2421US$0.00006988153.63万443.353,465.190xd4...a6b8
2024/11/1509:06:35buyUS$0.459US$0.00006982291.44万443.36,574.270x2e...14a6
2024/11/1509:06:35buyUS$0.8158US$0.00006982517.97万443.3311,683.620x2e...14a6
2024/11/1509:05:05buyUS$0.2287US$0.00006982145.24万443.293,276.430xac...cba4
2024/11/1509:04:32buyUS$2.4US$0.000068451554.27万443.2435,065.410x5a...8605
2024/11/1509:04:05buyUS$0.9515US$0.00006988603.42万443.1813,615.570xdf...3702
2024/11/1509:04:05buyUS$0.4613US$0.00006988292.55万443.166,601.540xdf...3702
2024/11/1509:03:35buyUS$0.2268US$0.00006988143.88万443.143,246.810x13...b4e2
2024/11/1509:02:35buyUS$0.2262US$0.0000699143.41万443.143,236.190x12...911f
2024/11/1508:33:38buyUS$0.135US$0.00006827876,587.67443.131,978.150x24...039c
2024/11/1508:32:35buyUS$0.2296US$0.00006947146.47万443.123,305.470x16...b2b6
2024/11/1508:32:05buyUS$0.2264US$0.00006933144.66万443.033,265.220x8b...fae4
2024/11/1508:32:05buyUS$2.42US$0.000069341547.39万443.0734,923.510x4b...c390
2024/11/1508:31:35buyUS$0.5092US$0.00006933325.38万443.017,344.720xa5...8a6a
2024/11/1508:31:05buyUS$1.62US$0.000067851059.71万442.9723,922.280xea...a90d