WhatToFarm
/
开始
12 Swap

WHY-WBNB 配对信息

价格 USD
US$0.081731
价格
0.0113139 WBNB
TVL
US$234.71万
市值
US$72.7万
5分钟
0%
1小时
1.44%
4小时
-0.76%
24小时
-2.61%
分享
交易
38
买入
25
卖出
13
交易量
242
Telegram 价格警报
交易对:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WHY:
317.3万亿
池化 WBNB:
US$3,259.81

WHY/WBNB 在 BNB Chain 的价格统计

截至 2026年6月28日,在 DEX PancakeSwap V3 上,WHY 代币的当前价格为 US$0.000000001731。WHY 价格在过去 24 小时内变化了 下跌 -2.61%。过去 24 小时的交易历史包含 38 笔交易,总交易量为 US$241.92。WHY 代币合约地址为 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27,市场总值为 US$727,245.77。流动性池合约地址为 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC,锁仓总价值 (TVL) 为 US$2,347,123.14。WHY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WHY/WBNB 的流动性为 US$2,347,123.14,合约地址为 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC。

WHY/WBNB 池在过去 24 小时内总交易笔数为 38,其中 25 笔为买入交易,13 笔为卖出交易。

WHY/WBNB 池在过去 24 小时内的交易量为 US$241.92。

1 WHY 兑换 WBNB 的汇率为 0.000000000003139, 记录时间为 UTC 16:56。

今天 1 WHY 兑换成美元的价格为 US$0.000000001731。

WHY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2816:35:37buyUS$0.1654US$0.0817310.00030.01131399554.65万0x22...fe1b
2026/06/2816:15:07sellUS$0.1809US$0.0817050.00032660.01130771.06亿0x38...00b9
2026/06/2815:58:20sellUS$5.16US$0.0817060.0093110.011307730.26亿0x90...d607
2026/06/2815:48:31sellUS$129.33US$0.0817060.23320.0113078757.7亿0xf7...3cc5
2026/06/2814:02:22buyUS$10.38US$0.0817440.01870.011314159.54亿0x8e...4691
2026/06/2814:02:22sellUS$25.56US$0.081710.046030.0113079149.5亿0x64...0014
2026/06/2811:52:26buyUS$5.16US$0.0817470.0092910.011314129.57亿0x89...444d
2026/06/2811:27:30buyUS$2.12US$0.0817480.0038270.011314112.18亿0x39...4420
2026/06/2810:32:17buyUS$3.2US$0.0817430.0057820.011314118.41亿0x57...5d93
2026/06/2810:00:43sellUS$3.68US$0.081710.0066360.011307921.55亿0x70...8697
2026/06/2806:51:21sellUS$0.0003049US$0.081710.0654880.0113079178,255.480x01...8241
2026/06/2806:49:32buyUS$0.04181US$0.0817430.000075340.01131412398.11万0xbd...3fc8
2026/06/2806:25:01sellUS$19.5US$0.0817090.035130.0113079114.11亿0x54...514a
2026/06/2805:30:44buyUS$0.021US$0.0817430.000037850.01131411204.69万0x54...28ea
2026/06/2805:25:06buyUS$0.04066US$0.0817470.000073090.01131412326.4万0x5b...d7db
2026/06/2803:23:22sellUS$0.01898US$0.0817210.000033960.01130791103.04万0x93...a5b6
2026/06/2801:42:22buyUS$0.0695US$0.0817530.00012450.01131413964.03万0x61...b00e
2026/06/2801:38:22buyUS$1.86US$0.0817530.0033430.011314110.64亿0x50...66bc
2026/06/2801:38:18buyUS$0.04016US$0.0817520.000071990.01131412291.3万0x27...c8a4
2026/06/2801:38:18buyUS$0.06444US$0.0817520.00011550.01131413676.99万0xd4...0a97