WhatToFarm
/
开始
12 Swap

WHY-WBNB 配对信息

价格 USD
US$0.081691
价格
0.0112965 WBNB
TVL
US$239.55万
市值
US$71万
5分钟
0%
1小时
0%
4小时
-0.08%
24小时
-0.69%
分享
交易
22
买入
7
卖出
15
交易量
571
Telegram 价格警报
交易对:
0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC
WHY:
0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 WHY:
322.66万亿
池化 WBNB:
US$3,243.7

WHY/WBNB 在 BNB Chain 的价格统计

截至 2026年7月18日,在 DEX PancakeSwap V3 上,WHY 代币的当前价格为 US$0.000000001691。WHY 价格在过去 24 小时内变化了 下跌 -0.69%。过去 24 小时的交易历史包含 22 笔交易,总交易量为 US$571.35。WHY 代币合约地址为 0x9eC02756A559700d8D9e79ECe56809f7bcC5dC27,市场总值为 US$710,363.90。流动性池合约地址为 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC,锁仓总价值 (TVL) 为 US$2,395,536.02。WHY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 WHY/WBNB 的流动性为 US$2,395,536.02,合约地址为 0x6CD061334aaFeE6CDD5bC5C958e71f769D7cA8CC。

WHY/WBNB 池在过去 24 小时内总交易笔数为 22,其中 7 笔为买入交易,15 笔为卖出交易。

WHY/WBNB 池在过去 24 小时内的交易量为 US$571.35。

1 WHY 兑换 WBNB 的汇率为 0.000000000002965, 记录时间为 UTC 17:00。

今天 1 WHY 兑换成美元的价格为 US$0.000000001691。

WHY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1815:12:47sellUS$0.8268US$0.0816910.0014490.01129654.89亿0x70...f719
2026/07/1815:11:38sellUS$8.76US$0.0816910.015350.011296551.79亿0x6b...da97
2026/07/1814:40:50sellUS$15.39US$0.0816930.026960.011296690.91亿0xd1...73b2
2026/07/1814:24:20sellUS$3.19US$0.0816920.0056010.011296618.88亿0x82...4064
2026/07/1810:05:15sellUS$62.03US$0.0816870.1090.0112966367.68亿0x1c...7f33
2026/07/1806:48:40buyUS$200US$0.0817140.35290.01130251166.37亿0x13...66bd
2026/07/1806:44:19sellUS$4.22US$0.081680.0074540.011296425.15亿0x9e...6585
2026/07/1806:11:08sellUS$0.0635US$0.0816840.00011170.01129643770.78万0x7d...3f00
2026/07/1803:41:39sellUS$61.98US$0.0816850.1090.0112964367.68亿0xc6...f544
2026/07/1803:35:41buyUS$6.08US$0.0817180.010710.011302535.4亿0xbd...356d
2026/07/1803:32:19sellUS$61.95US$0.0816850.1090.0112965367.68亿0x3b...1cfd
2026/07/1802:35:55buyUS$15.62US$0.0817190.027510.011302690.91亿0xe1...eb2d
2026/07/1801:32:28sellUS$10.19US$0.0816810.017970.011296560.6亿0xad...e7bf
2026/07/1800:42:00sellUS$0.2771US$0.0816850.00048770.01129651.64亿0xb0...8e63
2026/07/1800:38:54buyUS$5.91US$0.0817190.010410.011302634.42亿0xa5...5fbd
2026/07/1722:27:00buyUS$2.13US$0.0817160.0037560.011302612.41亿0x87...76e3
2026/07/1721:37:18sellUS$0.005009US$0.0816860.058810.0112965297.06万0x98...7aeb
2026/07/1718:35:10sellUS$21.67US$0.0816790.038260.0112965129.03亿0x33...91ae
2026/07/1718:07:18sellUS$1.79US$0.0816780.0031680.011296610.68亿0xe8...328e
2026/07/1716:59:20buyUS$5.67US$0.0817070.010050.011302633.21亿0x7a...1af4