WhatToFarm
/
开始
12 Swap

wDingocoin-WBNB 配对信息

价格 USD
US$0.00007422
价格
0.06106 WBNB
TVL
US$9,057.87
市值
US$38.4万
5分钟
0%
1小时
2.85%
4小时
-2.23%
24小时
1.49%
分享
交易
172
买入
59
卖出
113
交易量
5758
Telegram 价格警报
交易对:
0x43E798B9c531e397783Ab2960F159AA558360A4b
wDingocoin:
0x9b208b117B2C4F76C1534B6f006b033220a681A4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 wDingocoin:
6101.3万
池化 WBNB:
US$6.46

wDingocoin/WBNB 在 BNB Chain 的价格统计

截至 2024年12月27日,在 DEX PancakeSwap V3 上,wDingocoin 代币的当前价格为 US$0.00007422。wDingocoin 价格在过去 24 小时内变化了 上涨 1.49%。过去 24 小时的交易历史包含 172 笔交易,总交易量为 US$5,758.03。wDingocoin 代币合约地址为 0x9b208b117B2C4F76C1534B6f006b033220a681A4,市场总值为 US$383,536.39。流动性池合约地址为 0x43E798B9c531e397783Ab2960F159AA558360A4b,锁仓总价值 (TVL) 为 US$9,057.88。wDingocoin/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 wDingocoin/WBNB 的流动性为 US$9,057.88,合约地址为 0x43E798B9c531e397783Ab2960F159AA558360A4b。

wDingocoin/WBNB 池在过去 24 小时内总交易笔数为 172,其中 59 笔为买入交易,113 笔为卖出交易。

wDingocoin/WBNB 池在过去 24 小时内的交易量为 US$5,758.03。

1 wDingocoin 兑换 WBNB 的汇率为 0.000000106, 记录时间为 UTC 14:21。

今天 1 wDingocoin 兑换成美元的价格为 US$0.00007422。

wDingocoin-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/12/2713:41:27buyUS$39.88US$0.000074220.056960.06106537,330.340x63...900e
2024/12/2713:29:18buyUS$24.98US$0.000073240.035640.061044341,133.620x6c...0320
2024/12/2713:20:33sellUS$16.29US$0.000071670.023230.061022227,300.730x26...6666
2024/12/2713:16:33buyUS$36.76US$0.000072820.05240.061037504,863.60xe0...7b7b
2024/12/2713:11:42buyUS$3.5US$0.000072160.0050.06102848,614.470xbd...c9db
2024/12/2713:11:36buyUS$9.4US$0.000071950.013390.061025130,638.940x6d...6b1d
2024/12/2713:11:33sellUS$165.55US$0.000073060.23590.061041226.59万0x86...4ca1
2024/12/2712:39:27buyUS$39.21US$0.000076750.055860.061093510,858.970xbd...9276
2024/12/2712:36:24sellUS$53.58US$0.000075470.076340.061075709,923.180x78...a9a0
2024/12/2712:02:21buyUS$10.51US$0.000077670.0150.061107135,401.750xe2...55ac
2024/12/2711:42:09sellUS$1.88US$0.000075910.0026930.06108324,850.60x8b...41c9
2024/12/2709:07:40sellUS$5.94US$0.000076430.0084440.06108577,784.510x98...0168
2024/12/2706:58:55sellUS$2.78US$0.000075660.0040080.06108736,854.430x97...b84b
2024/12/2706:28:55sellUS$1.99US$0.000075320.0028840.06108826,490.40x97...6001
2024/12/2705:47:19sellUS$3.53US$0.000075270.0051240.0610947,006.490x42...3fad
2024/12/2705:47:13sellUS$4.81US$0.000075420.0069780.06109263,892.970x6d...d250
2024/12/2705:47:13buyUS$30.38US$0.000076510.0440.061108397,067.420xc6...b954
2024/12/2705:37:28sellUS$0.01426US$0.000074450.000020670.061078191.650x1b...11a3
2024/12/2705:37:28sellUS$0.6726US$0.000074460.00097450.0610789,032.870x32...af5b
2024/12/2705:37:25sellUS$3.36US$0.000074540.0048680.0610845,077.680x8c...4fcf