WhatToFarm
/
开始
12 Swap

VELO-WBNB 配对信息

价格 USD
US$0.01307
价格
0.00002001 WBNB
TVL
US$36,625.7
市值
US$3.9亿
5分钟
0%
1小时
0%
4小时
0.18%
24小时
1.77%
分享
交易
54
买入
3
卖出
51
交易量
6872
Telegram 价格警报
交易对:
0x9b200eD4ADa40e2642AD1bCA621c538Fbfb8bB9E
VELO:
0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VELO:
201.73万
池化 WBNB:
US$15.71

VELO/WBNB 在 BNB Chain 的价格统计

截至 2025年6月14日,在 DEX PancakeSwap V3 上,VELO 代币的当前价格为 US$0.01307。VELO 价格在过去 24 小时内变化了 上涨 1.77%。过去 24 小时的交易历史包含 54 笔交易,总交易量为 US$6,872.21。VELO 代币合约地址为 0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46,市场总值为 US$392,107,258.92。流动性池合约地址为 0x9b200eD4ADa40e2642AD1bCA621c538Fbfb8bB9E,锁仓总价值 (TVL) 为 US$36,625.71。VELO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VELO/WBNB 的流动性为 US$36,625.71,合约地址为 0x9b200eD4ADa40e2642AD1bCA621c538Fbfb8bB9E。

VELO/WBNB 池在过去 24 小时内总交易笔数为 54,其中 3 笔为买入交易,51 笔为卖出交易。

VELO/WBNB 池在过去 24 小时内的交易量为 US$6,872.21。

1 VELO 兑换 WBNB 的汇率为 0.00002001, 记录时间为 UTC 07:18。

今天 1 VELO 兑换成美元的价格为 US$0.01307。

VELO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/1407:11:03buyUS$29.28US$0.013070.044850.000020012,240.610x99...ff83
2025/06/1404:12:16buyUS$164.83US$0.013040.25240.0000199812,633.840xa7...27f8
2025/06/1402:04:14buyUS$30.4US$0.013020.046580.000019942,334.90xda...1fde
2025/06/1401:58:27buyUS$12.23US$0.013010.018740.00001994939.880x02...e3b4
2025/06/1401:57:41buyUS$20.54US$0.013010.031470.000019931,578.860x93...4c8b
2025/06/1401:57:29buyUS$20.54US$0.0130.031470.000019921,579.440x38...b3da
2025/06/1401:56:09buyUS$10.34US$0.0130.015830.00001992794.990x26...0ca4
2025/06/1401:52:29buyUS$42.4US$0.013020.064850.000019913,256.460x8e...3911
2025/06/1401:51:56buyUS$18.73US$0.013010.028650.00001991,439.740x99...53d2
2025/06/1401:50:08buyUS$10.95US$0.013010.016740.00001989841.690x9e...c8eb
2025/06/1401:47:44buyUS$6.22US$0.013010.0095120.00001989478.120xc9...cf2a
2025/06/1401:09:07buyUS$14.16US$0.013010.021650.000019891,088.750x80...2cef
2025/06/1321:34:30buyUS$23.33US$0.012960.035790.000019881,8000x4f...e618
2025/06/1321:32:27buyUS$34.3US$0.012940.052610.000019862,649.040xba...30c5
2025/06/1321:32:48buyUS$32.88US$0.012950.050440.000019872,538.010x8e...22db
2025/06/1321:29:24buyUS$22.26US$0.012940.034150.000019851,720.50xbd...6c55
2025/06/1321:28:36buyUS$5.81US$0.012930.0089190.00001984449.390xc7...5ebd
2025/06/1321:27:13sellUS$1,427.69US$0.012512.190.00001919114,090.010x82...97a2
2025/06/1321:27:16buyUS$144.84US$0.012910.22220.0000198211,211.190x92...4cdc
2025/06/1321:27:07buyUS$27.1US$0.012930.041580.000019842,095.650xd0...0709