WhatToFarm
/
开始
12 Swap

VELO-USDC 配对信息

价格 USD
US$0.00333
价格
0.00333 USDC
TVL
US$542,386.35
市值
US$9992.2万
5分钟
0%
1小时
-0.39%
4小时
0.26%
24小时
-4.17%
分享
交易
1638
买入
907
卖出
731
交易量
13万
Telegram 价格警报
交易对:
0x258474Cd00b4F42842eD424e6C2C1da0087031B8
VELO:
0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
池化 VELO:
7967.34万
池化 USDC:
US$277,016.69

VELO/USDC 在 BNB Chain 的价格统计

截至 2026年11月11日,在 DEX PancakeSwap V3 上,VELO 代币的当前价格为 US$0.00333。VELO 价格在过去 24 小时内变化了 下跌 -4.17%。过去 24 小时的交易历史包含 1638 笔交易,总交易量为 US$129,459.71。VELO 代币合约地址为 0xf486ad071f3bEE968384D2E39e2D8aF0fCf6fd46,市场总值为 US$99,921,564.37。流动性池合约地址为 0x258474Cd00b4F42842eD424e6C2C1da0087031B8,锁仓总价值 (TVL) 为 US$542,386.35。VELO/USDC 交易对在 BNB Chain 上进行交易。

常见问题

当前 VELO/USDC 的流动性为 US$542,386.35,合约地址为 0x258474Cd00b4F42842eD424e6C2C1da0087031B8。

VELO/USDC 池在过去 24 小时内总交易笔数为 1638,其中 907 笔为买入交易,731 笔为卖出交易。

VELO/USDC 池在过去 24 小时内的交易量为 US$129,459.71。

1 VELO 兑换 USDC 的汇率为 0.00333, 记录时间为 UTC 14:45。

今天 1 VELO 兑换成美元的价格为 US$0.00333。

VELO-USDC 价格图表

日期时间
价格 $
价格 USDC
做市商交易
2026/11/1114:21:03sellUS$39.67US$0.0033339.670.0033311,911.690x39...0fc1
2026/11/1114:17:42sellUS$152.24US$0.003333152.240.00333345,675.330xa1...8ddc
2026/11/1114:17:02sellUS$42.2US$0.00333542.20.00333512,652.80x59...8ea1
2026/11/1114:10:58sellUS$76.69US$0.00333976.690.00333922,967.290xfc...7f19
2026/11/1114:11:01sellUS$76.71US$0.00333776.710.00333722,987.920xfb...2a69
2026/11/1114:10:46sellUS$114.99US$0.003341114.990.00334134,412.310x45...5f01
2026/11/1114:10:45sellUS$83.21US$0.00334483.210.00334424,880.80xd8...a2fe
2026/11/1114:06:17sellUS$6.07US$0.0033456.070.0033451,816.850xcd...538b
2026/11/1114:03:58buyUS$38.31US$0.00334538.310.00334511,450.220x01...578b
2026/11/1114:02:17buyUS$40.15US$0.00334440.150.00334412,006.160x28...47f7
2026/11/1113:57:27sellUS$68.83US$0.00334468.830.00334420,5810x30...6add
2026/11/1113:52:13buyUS$48.76US$0.00333948.760.00333914,601.380xf7...f749
2026/11/1113:53:14buyUS$153.27US$0.003344153.270.00334445,831.460xbf...3659
2026/11/1113:53:14sellUS$10.9US$0.00334510.90.0033453,260.840x8a...110f
2026/11/1113:52:25buyUS$76.67US$0.00334176.670.00334122,946.570xaa...04e6
2026/11/1113:47:02buyUS$6.64US$0.0033386.640.0033381,989.550x74...e89b
2026/11/1113:40:15buyUS$47.06US$0.00333347.060.00333314,116.740x2c...1f36
2026/11/1113:40:21sellUS$15.78US$0.00333815.780.0033384,726.920xed...7cf1
2026/11/1113:40:21buyUS$191.8US$0.003336191.80.00333657,482.730xcf...68bc
2026/11/1113:40:11sellUS$8.68US$0.0033328.680.0033322,604.940xc2...bf9c