WhatToFarm
/
开始
12 Swap

VC-WBNB 配对信息

价格 USD
US$0.01793
价格
0.00002729 WBNB
TVL
US$93,686.08
市值
US$1775.2万
5分钟
0%
1小时
1.40%
4小时
1.73%
24小时
-1.18%
分享
交易
225
买入
141
卖出
84
交易量
1万
Telegram 价格警报
交易对:
0xb1B3fbdb060cFb9cCE2CE37cE1f264264329d5C3
VC:
0x2Bf83D080d8Bc4715984e75E5b3D149805d11751
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 VC:
261.46万
池化 WBNB:
US$71.24

VC/WBNB 在 BNB Chain 的价格统计

截至 2025年2月22日,在 DEX PancakeSwap V3 上,VC 代币的当前价格为 US$0.01793。VC 价格在过去 24 小时内变化了 下跌 -1.18%。过去 24 小时的交易历史包含 225 笔交易,总交易量为 US$12,624.20。VC 代币合约地址为 0x2Bf83D080d8Bc4715984e75E5b3D149805d11751,市场总值为 US$17,752,201.09。流动性池合约地址为 0xb1B3fbdb060cFb9cCE2CE37cE1f264264329d5C3,锁仓总价值 (TVL) 为 US$93,686.09。VC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 VC/WBNB 的流动性为 US$93,686.09,合约地址为 0xb1B3fbdb060cFb9cCE2CE37cE1f264264329d5C3。

VC/WBNB 池在过去 24 小时内总交易笔数为 225,其中 141 笔为买入交易,84 笔为卖出交易。

VC/WBNB 池在过去 24 小时内的交易量为 US$12,624.20。

1 VC 兑换 WBNB 的汇率为 0.00002729, 记录时间为 UTC 18:16。

今天 1 VC 兑换成美元的价格为 US$0.01793。

VC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/2217:58:17buyUS$32.32US$0.017930.04920.000027291,802.540x65...398c
2025/02/2217:54:41sellUS$193.82US$0.017910.29480.0000272510,816.740xc1...2b1f
2025/02/2217:49:20buyUS$58.73US$0.017860.090310.000027473,287.710xde...3e0c
2025/02/2217:48:08buyUS$27.65US$0.017830.04250.000027411,550.070x24...3262
2025/02/2217:31:35sellUS$53.74US$0.017870.082060.000027293,006.430x4c...9675
2025/02/2217:18:29sellUS$18.17US$0.017710.028050.000027331,0260xb3...48ee
2025/02/2217:17:53sellUS$24.74US$0.017730.038180.000027361,395.390xc8...49cf
2025/02/2217:16:44sellUS$53.97US$0.017760.08330.000027413,038.90xd0...4b3b
2025/02/2217:16:38buyUS$133.7US$0.017820.20630.00002757,502.930x96...ab79
2025/02/2217:13:20buyUS$37.67US$0.017750.058140.00002742,121.980x41...dd8c
2025/02/2217:09:26sellUS$30.81US$0.017660.047560.000027251,744.750x6c...1f65
2025/02/2217:09:17sellUS$26.3US$0.017680.040590.000027291,487.20x1d...f7b7
2025/02/2217:09:05sellUS$94.3US$0.017730.14550.000027365,318.090xac...7c3a
2025/02/2217:09:05buyUS$46.07US$0.017770.07110.000027422,592.30x63...d619
2025/02/2217:09:05sellUS$46.1US$0.017780.071150.000027442,592.30x58...01fe
2025/02/2217:09:05buyUS$133.6US$0.017840.20610.000027537,488.060x97...7dba
2025/02/2217:09:05sellUS$0.7354US$0.017760.0011340.0000274241.380x58...01fe
2025/02/2217:08:38sellUS$45.74US$0.017680.070590.000027292,586.680x26...7fe1
2025/02/2217:08:26sellUS$43.62US$0.017710.067320.000027342,462.10x77...cd1a
2025/02/2217:08:11sellUS$75.18US$0.017760.1160.000027414,232.520xe4...96a1