WhatToFarm
/
开始
12 Swap

UPTOP-USD1 配对信息

价格 USD
US$0.009439
价格
0.009435 USD1
TVL
US$117.94万
市值
US$944万
5分钟
0.09%
1小时
0.24%
4小时
-8.92%
24小时
-19.09%
分享
交易
3004
买入
1450
卖出
1554
交易量
130万
Telegram 价格警报
交易对:
0x9643E37693d1c7971fb8B854DA2da6bEca0C14fE
UPTOP:
0x8a0DB359c38414B5F145F65cc1c69d9253067c43
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
池化 UPTOP:
5016.94万
池化 USD1:
US$705,510.68

UPTOP/USD1 在 BNB Chain 的价格统计

截至 2025年8月25日,在 DEX PancakeSwap V3 上,UPTOP 代币的当前价格为 US$0.009439。UPTOP 价格在过去 24 小时内变化了 下跌 -19.09%。过去 24 小时的交易历史包含 3004 笔交易,总交易量为 US$1,302,329.18。UPTOP 代币合约地址为 0x8a0DB359c38414B5F145F65cc1c69d9253067c43,市场总值为 US$9,439,539.65。流动性池合约地址为 0x9643E37693d1c7971fb8B854DA2da6bEca0C14fE,锁仓总价值 (TVL) 为 US$1,179,400.24。UPTOP/USD1 交易对在 BNB Chain 上进行交易。

常见问题

当前 UPTOP/USD1 的流动性为 US$1,179,400.24,合约地址为 0x9643E37693d1c7971fb8B854DA2da6bEca0C14fE。

UPTOP/USD1 池在过去 24 小时内总交易笔数为 3004,其中 1450 笔为买入交易,1554 笔为卖出交易。

UPTOP/USD1 池在过去 24 小时内的交易量为 US$1,302,329.18。

1 UPTOP 兑换 USD1 的汇率为 0.009435, 记录时间为 UTC 16:34。

今天 1 UPTOP 兑换成美元的价格为 US$0.009439。

UPTOP-USD1 价格图表

日期时间
价格 $
价格 USD1
做市商交易
2025/08/2516:34:35buyUS$347.01US$0.009441346.860.00943736,754.760x60...c0bf
2025/08/2516:34:35sellUS$346.94US$0.009439346.790.00943536,754.760x60...c0bf
2025/08/2516:33:20sellUS$346.73US$0.009428346.970.00943536,773.550x0e...3d37
2025/08/2516:33:20buyUS$346.8US$0.00943347.040.00943736,773.550x0e...3d37
2025/08/2516:33:13sellUS$310.86US$0.009428311.070.00943432,970.890xa8...88ad
2025/08/2516:32:51sellUS$16.04US$0.00943516.040.0094391,7000x85...a38a
2025/08/2516:31:54buyUS$346.97US$0.00944347.190.00944636,755.190xad...73e8
2025/08/2516:31:54sellUS$346.9US$0.009438347.120.00944436,755.190xad...73e8
2025/08/2516:30:46buyUS$2.89US$0.0094342.890.009441307.020xe2...887a
2025/08/2516:30:40sellUS$347.05US$0.009437347.30.00944436,773.640x7c...7983
2025/08/2516:30:40buyUS$347.12US$0.009439347.360.00944636,773.640x7c...7983
2025/08/2516:29:26sellUS$102.69US$0.009431102.790.0094410,888.560x47...110d
2025/08/2516:29:25buyUS$347.19US$0.009439347.550.00944836,781.730x61...7633
2025/08/2516:29:25sellUS$347.12US$0.009437347.480.00944736,781.730x61...7633
2025/08/2516:27:54sellUS$347.27US$0.009437347.640.00944736,798.720xc6...5594
2025/08/2516:27:54buyUS$347.34US$0.009438347.710.00944836,798.720xc6...5594
2025/08/2516:27:25sellUS$75.35US$0.00943275.440.0094437,989.090x44...b6b0
2025/08/2516:27:19sellUS$0.7425US$0.0094230.74410.00944478.790xeb...81a5
2025/08/2516:26:33sellUS$347.02US$0.009427347.80.00944936,808.280x2a...970f
2025/08/2516:26:33buyUS$347.09US$0.009429347.870.00945136,808.280x2a...970f