WhatToFarm
/
开始
12 Swap

UPTOP-USD1 配对信息

价格 USD
US$0.006625
价格
0.006675 USD1
TVL
US$101.6万
市值
US$661.9万
5分钟
0%
1小时
0.82%
4小时
0.71%
24小时
5.21%
分享
交易
900
买入
453
卖出
447
交易量
40万
Telegram 价格警报
交易对:
0x9643E37693d1c7971fb8B854DA2da6bEca0C14fE
UPTOP:
0x8a0DB359c38414B5F145F65cc1c69d9253067c43
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
池化 UPTOP:
6399.12万
池化 USD1:
US$597,410.11

UPTOP/USD1 在 BNB Chain 的价格统计

截至 2025年10月5日,在 DEX PancakeSwap V3 上,UPTOP 代币的当前价格为 US$0.006625。UPTOP 价格在过去 24 小时内变化了 上涨 5.21%。过去 24 小时的交易历史包含 900 笔交易,总交易量为 US$404,091.34。UPTOP 代币合约地址为 0x8a0DB359c38414B5F145F65cc1c69d9253067c43,市场总值为 US$6,619,255.41。流动性池合约地址为 0x9643E37693d1c7971fb8B854DA2da6bEca0C14fE,锁仓总价值 (TVL) 为 US$1,015,987.96。UPTOP/USD1 交易对在 BNB Chain 上进行交易。

常见问题

当前 UPTOP/USD1 的流动性为 US$1,015,987.96,合约地址为 0x9643E37693d1c7971fb8B854DA2da6bEca0C14fE。

UPTOP/USD1 池在过去 24 小时内总交易笔数为 900,其中 453 笔为买入交易,447 笔为卖出交易。

UPTOP/USD1 池在过去 24 小时内的交易量为 US$404,091.34。

1 UPTOP 兑换 USD1 的汇率为 0.006675, 记录时间为 UTC 09:31。

今天 1 UPTOP 兑换成美元的价格为 US$0.006625。

UPTOP-USD1 价格图表

日期时间
价格 $
价格 USD1
做市商交易
2025/10/0509:29:12buyUS$198.54US$0.006625200.030.00667529,967.850xa9...a3c5
2025/10/0509:22:09sellUS$46.29US$0.0065846.940.0066717,035.460x02...902e
2025/10/0509:16:21sellUS$254.86US$0.006586258.30.00667538,693.870x5f...419b
2025/10/0509:16:16buyUS$254.91US$0.006587258.350.00667638,693.870xb6...0cc2
2025/10/0509:08:09sellUS$1,265.04US$0.0065951,282.590.006687191,793.730x71...08cd
2025/10/0509:08:01buyUS$887.76US$0.006616898.030.006693134,171.860xdd...2505
2025/10/0509:08:01buyUS$380.41US$0.006601384.810.00667857,621.860xdd...2505
2025/10/0509:07:25sellUS$1,265.07US$0.0065931,283.130.006687191,875.20x0c...d022
2025/10/0509:03:24buyUS$1,266.98US$0.0066031,283.390.006688191,875.20xc5...1dee
2025/10/0509:02:52sellUS$1,266.27US$0.0065961,283.710.006687191,961.250xc2...111b
2025/10/0508:58:04buyUS$46.81US$0.00665447.150.0067037,035.460x3a...bf4f
2025/10/0508:56:28buyUS$475.78US$0.006612481.880.00669671,956.840x01...9508
2025/10/0508:55:33buyUS$296.15US$0.0066300.090.00668744,872.240xa3...dc3c
2025/10/0508:53:34sellUS$100.18US$0.00659101.60.00668415,201.060xd4...bdea
2025/10/0508:52:09buyUS$48.98US$0.00660849.550.0066867,412.260x0b...43b4
2025/10/0508:51:41buyUS$394.71US$0.00659400.150.0066859,895.010x91...5555
2025/10/0508:50:04buyUS$672.5US$0.006584681.040.006668102,128.970x30...b35a
2025/10/0508:48:38buyUS$148.1US$0.006575149.990.00665822,5250x23...9bf4
2025/10/0508:48:13sellUS$24.31US$0.00656724.640.0066563,702.470x21...b6de
2025/10/0508:37:24sellUS$586.25US$0.006571594.430.00666389,211.460xd2...eab6