WhatToFarm
/
开始
12 Swap

ULTIMA-USDT 配对信息

价格 USD
US$4,624.75
价格
4,624.75 USDT
TVL
US$130.91万
市值
US$1387.7万
5分钟
-0.01%
1小时
0.42%
4小时
2.07%
24小时
3.79%
分享
交易
525
买入
302
卖出
223
交易量
20万
Telegram 价格警报
交易对:
0xF7191103b2302C9B114806363a12F4B228eD9289
ULTIMA:
0x5668a83B46016B494A30Dd14066A451E5417A8B8
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 ULTIMA:
180.7
池化 USDT:
US$473,388.68

ULTIMA/USDT 在 BNB Chain 的价格统计

截至 2026年3月11日,在 DEX PancakeSwap V3 上,ULTIMA 代币的当前价格为 US$4,624.75。ULTIMA 价格在过去 24 小时内变化了 上涨 3.79%。过去 24 小时的交易历史包含 525 笔交易,总交易量为 US$203,763.98。ULTIMA 代币合约地址为 0x5668a83B46016B494A30Dd14066A451E5417A8B8,市场总值为 US$13,876,574.64。流动性池合约地址为 0xF7191103b2302C9B114806363a12F4B228eD9289,锁仓总价值 (TVL) 为 US$1,309,099.33。ULTIMA/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 ULTIMA/USDT 的流动性为 US$1,309,099.33,合约地址为 0xF7191103b2302C9B114806363a12F4B228eD9289。

ULTIMA/USDT 池在过去 24 小时内总交易笔数为 525,其中 302 笔为买入交易,223 笔为卖出交易。

ULTIMA/USDT 池在过去 24 小时内的交易量为 US$203,763.98。

1 ULTIMA 兑换 USDT 的汇率为 4,624.75, 记录时间为 UTC 07:17。

今天 1 ULTIMA 兑换成美元的价格为 US$4,624.75。

ULTIMA-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/1107:14:15buyUS$830.88US$4,624.75830.884,624.750.17960xd4...ad55
2026/03/1107:14:15sellUS$830.71US$4,623.82830.714,623.820.17960xd4...ad55
2026/03/1107:13:34sellUS$23.92US$4,625.1423.924,625.140.0051720x92...1db6
2026/03/1107:05:09buyUS$151.19US$4,626.23151.194,626.230.032680x2a...dc62
2026/03/1107:01:59buyUS$40.87US$4,626.340.874,626.30.0088360xb2...6d2c
2026/03/1107:01:21sellUS$554.71US$4,623.7554.714,623.70.11990x45...7729
2026/03/1107:01:21buyUS$554.83US$4,624.63554.834,624.630.11990x45...7729
2026/03/1106:50:41sellUS$22.85US$4,624.4122.854,624.410.0049420x15...c223
2026/03/1106:48:28buyUS$731.14US$4,624.36731.144,624.360.15810xec...5890
2026/03/1106:48:28sellUS$730.99US$4,623.43730.994,623.430.15810xec...5890
2026/03/1106:39:34sellUS$26.56US$4,624.6426.564,624.640.0057440xd8...dcdb
2026/03/1106:38:45buyUS$2,494.47US$4,620.872,494.474,620.870.53980x6d...a970
2026/03/1106:37:58sellUS$440.36US$4,613.93440.364,613.930.095440x0c...9189
2026/03/1106:37:58buyUS$440.45US$4,614.88440.454,614.880.095440x0c...9189
2026/03/1106:34:01buyUS$2,256.59US$4,611.182,256.594,611.180.48930x98...dc1b
2026/03/1106:27:52buyUS$32.22US$4,607.132.224,607.10.0069940xdc...9aa9
2026/03/1106:25:34sellUS$551.39US$4,604.39551.394,604.390.11970x8b...042c
2026/03/1106:25:34buyUS$551.51US$4,605.32551.514,605.320.11970x8b...042c
2026/03/1106:16:50sellUS$39.52US$4,605.5239.524,605.520.0085830x4f...7db8
2026/03/1106:14:58buyUS$499.25US$4,605.58499.254,605.580.10840xa4...e6b4