WhatToFarm
/
开始
12 Swap

ULTI-WBNB 配对信息

价格 USD
US$0.00148
价格
0.051178 WBNB
TVL
US$1,977.65
市值
US$1075.7万
5分钟
0.23%
1小时
0.09%
4小时
-0.35%
24小时
-0.75%
分享
交易
33
买入
14
卖出
19
交易量
331
Telegram 价格警报
交易对:
0xaED8DDdAe093AafA17eb526c49fbC33a6F1a2fbb
ULTI:
0x0E7779e698052f8fe56C415C3818FCf89de9aC6D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 ULTI:
120.21万
池化 WBNB:
US$0.1578

ULTI/WBNB 在 BNB Chain 的价格统计

截至 2025年10月8日,在 DEX PancakeSwap V3 上,ULTI 代币的当前价格为 US$0.00148。ULTI 价格在过去 24 小时内变化了 下跌 -0.75%。过去 24 小时的交易历史包含 33 笔交易,总交易量为 US$330.95。ULTI 代币合约地址为 0x0E7779e698052f8fe56C415C3818FCf89de9aC6D,市场总值为 US$10,756,599.25。流动性池合约地址为 0xaED8DDdAe093AafA17eb526c49fbC33a6F1a2fbb,锁仓总价值 (TVL) 为 US$1,977.66。ULTI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 ULTI/WBNB 的流动性为 US$1,977.66,合约地址为 0xaED8DDdAe093AafA17eb526c49fbC33a6F1a2fbb。

ULTI/WBNB 池在过去 24 小时内总交易笔数为 33,其中 14 笔为买入交易,19 笔为卖出交易。

ULTI/WBNB 池在过去 24 小时内的交易量为 US$330.95。

1 ULTI 兑换 WBNB 的汇率为 0.000001178, 记录时间为 UTC 06:49。

今天 1 ULTI 兑换成美元的价格为 US$0.00148。

ULTI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/0806:48:14sellUS$8.05US$0.0014740.0063910.051175,460.080x77...4e30
2025/10/0806:44:53sellUS$7.05US$0.001480.0056160.0511784,767.680x66...d170
2025/10/0806:43:57sellUS$0.2355US$0.0014760.00018850.051181159.520xab...5443
2025/10/0806:14:55sellUS$3.22US$0.0014780.0025810.0511832,180.970xf0...17e0
2025/10/0804:11:30buyUS$9.72US$0.0014840.0078830.0512046,546.810x30...8001
2025/10/0803:04:27buyUS$7.34US$0.0014850.0059150.0511954,948.020xdf...2b71
2025/10/0802:13:14buyUS$7.07US$0.0014770.0056870.0511884,787.040xaf...5ec5
2025/10/0802:08:56buyUS$8.32US$0.001470.0066820.051185,6610xd6...1cc6
2025/10/0802:06:28buyUS$7.62US$0.0014630.006110.0511725,212.160x54...f978
2025/10/0801:19:54sellUS$0.7179US$0.0014410.00057050.051145498.020xd7...01a1
2025/10/0801:09:47sellUS$6.28US$0.0014380.0050220.0511494,371.140x44...0f2e
2025/10/0800:54:52buyUS$20.08US$0.0014630.015990.05116513,719.020x59...2439
2025/10/0800:20:32sellUS$12.22US$0.001440.0096570.0511388,481.740x26...fccd
2025/10/0800:17:19sellUS$7.6US$0.0014490.0060250.0511485,247.150x1c...8126
2025/10/0721:29:11sellUS$4.89US$0.0014490.0038940.0511543,373.310xa0...d5d2
2025/10/0721:17:43sellUS$5.85US$0.0014460.0046960.0511594,049.050x18...a837
2025/10/0720:05:15sellUS$6.28US$0.0014550.0050340.0511654,318.590x64...c492
2025/10/0719:22:47sellUS$6.82US$0.0014590.0054850.0511724,678.650xd6...71f0
2025/10/0716:16:01sellUS$8.12US$0.0014780.0065310.0511885,497.420x40...6279
2025/10/0716:16:05sellUS$8.15US$0.0014680.0065510.0511795,552.290x83...c07b