WhatToFarm
/
开始
12 Swap

TSA-WBNB 配对信息

价格 USD
US$0.04495
价格
0.00007136 WBNB
TVL
US$850,237.88
市值
US$449.5万
5分钟
-0.12%
1小时
-6.10%
4小时
-11.56%
24小时
-46.30%
分享
交易
1561
买入
858
卖出
703
交易量
145万
Telegram 价格警报
交易对:
0x8e37F0Eb55d28670b38E67801B89a38ccddb2C41
TSA:
0x922B24b851c89fa2E219C269cc0a3fdB2fAf6d13
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TSA:
951.84万
池化 WBNB:
US$670.58

TSA/WBNB 在 BNB Chain 的价格统计

截至 2025年2月12日,在 DEX PancakeSwap V3 上,TSA 代币的当前价格为 US$0.04495。TSA 价格在过去 24 小时内变化了 下跌 -46.30%。过去 24 小时的交易历史包含 1561 笔交易,总交易量为 US$1,447,842.05。TSA 代币合约地址为 0x922B24b851c89fa2E219C269cc0a3fdB2fAf6d13,市场总值为 US$4,495,075.98。流动性池合约地址为 0x8e37F0Eb55d28670b38E67801B89a38ccddb2C41,锁仓总价值 (TVL) 为 US$850,237.88。TSA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TSA/WBNB 的流动性为 US$850,237.88,合约地址为 0x8e37F0Eb55d28670b38E67801B89a38ccddb2C41。

TSA/WBNB 池在过去 24 小时内总交易笔数为 1561,其中 858 笔为买入交易,703 笔为卖出交易。

TSA/WBNB 池在过去 24 小时内的交易量为 US$1,447,842.05。

1 TSA 兑换 WBNB 的汇率为 0.00007136, 记录时间为 UTC 04:30。

今天 1 TSA 兑换成美元的价格为 US$0.04495。

TSA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/1204:30:02sellUS$64.9US$0.044950.1030.000071361,443.940x74...ebb4
2025/02/1204:24:02sellUS$145.27US$0.0450.23040.00007143,2280xf2...740e
2025/02/1204:22:38buyUS$61.76US$0.045920.0980.000072861,344.870x58...b1ae
2025/02/1204:20:35buyUS$1,123.17US$0.045791.780.0000726424,528.660x79...4175
2025/02/1204:20:08sellUS$59.84US$0.044750.094950.000071011,337.180x26...2273
2025/02/1204:20:08sellUS$3,614.53US$0.045185.730.0000716880,0000xfa...d6ca
2025/02/1204:19:59sellUS$1,088.76US$0.045741.720.0000725523,800.270x71...097e
2025/02/1204:06:14sellUS$460.55US$0.046050.72830.0000728310,0000x35...c87b
2025/02/1204:05:47sellUS$461.63US$0.046160.730.00007310,0000x47...2548
2025/02/1204:05:17buyUS$1,998.03US$0.046913.160.000074242,584.440x33...4307
2025/02/1204:05:11sellUS$458.08US$0.04580.72440.0000724410,0000x2c...f290
2025/02/1204:03:23sellUS$864.52US$0.045961.360.0000726918,808.620xca...e240
2025/02/1203:59:26sellUS$193.8US$0.046110.30630.000072884,202.80x49...147f
2025/02/1203:57:26sellUS$80.89US$0.046170.12770.000072931,751.760x94...b94a
2025/02/1203:54:44sellUS$724.19US$0.046271.140.0000730815,649.240xd6...d54e
2025/02/1203:53:02buyUS$200.29US$0.047280.31630.000074674,236.030xb4...0978
2025/02/1203:51:08sellUS$410.24US$0.046430.64680.000073228,834.070xb7...13cc
2025/02/1203:46:35sellUS$1,368.86US$0.046642.150.0000735529,345.210x1f...dc65
2025/02/1203:45:08sellUS$1,538US$0.046982.420.0000740932,731.470xf6...4a4a
2025/02/1203:37:11sellUS$24.33US$0.047160.038380.00007438516.030xcc...6ae7