WhatToFarm
/
开始
12 Swap

TrumpBucks-WBNB 配对信息

价格 USD
US$0.001069
价格
0.051947 WBNB
TVL
US$123.52
市值
US$1288.6
5分钟
0%
1小时
0%
4小时
11.01%
24小时
1.81%
分享
交易
27
买入
18
卖出
9
交易量
12
Telegram 价格警报
交易对:
0x481d75488857F7Cde70Cf853a2E0EA8e90a007c2
TrumpBucks:
0x1B6Fdd9f94937B57Cf42571fF7E8508A5486c90C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TrumpBucks:
57,635.77
池化 WBNB:
US$0.1126

TrumpBucks/WBNB 在 BNB Chain 的价格统计

截至 2024年9月17日,在 DEX PancakeSwap V3 上,TrumpBucks 代币的当前价格为 US$0.001069。TrumpBucks 价格在过去 24 小时内变化了 上涨 1.81%。过去 24 小时的交易历史包含 27 笔交易,总交易量为 US$11.56。TrumpBucks 代币合约地址为 0x1B6Fdd9f94937B57Cf42571fF7E8508A5486c90C,市场总值为 US$1,288.63。流动性池合约地址为 0x481d75488857F7Cde70Cf853a2E0EA8e90a007c2,锁仓总价值 (TVL) 为 US$123.53。TrumpBucks/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TrumpBucks/WBNB 的流动性为 US$123.53,合约地址为 0x481d75488857F7Cde70Cf853a2E0EA8e90a007c2。

TrumpBucks/WBNB 池在过去 24 小时内总交易笔数为 27,其中 18 笔为买入交易,9 笔为卖出交易。

TrumpBucks/WBNB 池在过去 24 小时内的交易量为 US$11.56。

1 TrumpBucks 兑换 WBNB 的汇率为 0.000001947, 记录时间为 UTC 19:23。

今天 1 TrumpBucks 兑换成美元的价格为 US$0.001069。

TrumpBucks-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/09/1717:50:56sellUS$0.5684US$0.0010690.0010340.051947531.270xd1...4305
2024/09/1717:50:35buyUS$3.17US$0.0010430.0057790.0518993,041.920x31...b547
2024/09/1717:49:53sellUS$0.05627US$0.00097090.00010250.05176957.950xed...a166
2024/09/1717:49:53sellUS$0.07118US$0.00096870.00012970.05176573.470x3d...1013
2024/09/1717:49:35buyUS$0.7835US$0.00097790.0014270.051781801.290x46...0a18
2024/09/1716:13:35buyUS$0.1002US$0.00096380.00018240.051754104.040xf1...24d7
2024/09/1713:36:08buyUS$0.09801US$0.00094830.00018060.051747103.350xce...266e
2024/09/1713:21:30buyUS$0.1289US$0.00094580.00023730.05174136.350x3f...3a18
2024/09/1712:27:52buyUS$0.2627US$0.00094170.00048210.051728278.960xc2...8d72
2024/09/1712:26:58sellUS$0.6205US$0.00092910.0011380.051704667.890x7b...cdc7
2024/09/1712:26:58buyUS$0.2724US$0.00095410.00050.05175285.570x9b...3a20
2024/09/1712:26:49sellUS$1.23US$0.00095150.0022610.0517461,295.20x16...69b3
2024/09/1710:04:57buyUS$0.04987US$0.00098370.000092270.0518250.690x00...5e49
2024/09/1709:24:13buyUS$0.09587US$0.00097760.0001780.05181598.060x8d...23fb
2024/09/1709:06:39buyUS$0.01499US$0.00097590.000027830.05181115.360xab...586f
2024/09/1708:37:30buyUS$0.03626US$0.00097510.000067310.0518137.180x75...050a
2024/09/1708:27:27sellUS$0.4393US$0.00096170.00081640.051787456.820x1f...ab8f
2024/09/1706:53:48buyUS$0.192US$0.00098020.00035680.051821195.940x1a...0efe
2024/09/1706:53:45sellUS$1.4US$0.00098180.0026020.0518241,426.550x1a...d064
2024/09/1703:46:46buyUS$0.06425US$0.001020.000120.05190662.940x4d...01bc