WhatToFarm
/
开始
12 Swap

TIB-USDT 配对信息

价格 USD
US$0.04244
价格
0.04244 USDT
TVL
US$40,125.7
市值
US$14.2万
5分钟
0%
1小时
0%
4小时
2.03%
24小时
2.25%
分享
交易
6
买入
4
卖出
2
交易量
198
Telegram 价格警报
交易对:
0x367DE268CA3549b22dDA52493C73c7CA02befEFD
TIB:
0x111B95C2b65CbA53aB4E0AaDA12f55985045E446
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 TIB:
848,275.36
池化 USDT:
US$4,117.88

TIB/USDT 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap V3 上,TIB 代币的当前价格为 US$0.04244。TIB 价格在过去 24 小时内变化了 上涨 2.25%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$198.28。TIB 代币合约地址为 0x111B95C2b65CbA53aB4E0AaDA12f55985045E446,市场总值为 US$141,710.60。流动性池合约地址为 0x367DE268CA3549b22dDA52493C73c7CA02befEFD,锁仓总价值 (TVL) 为 US$40,125.70。TIB/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 TIB/USDT 的流动性为 US$40,125.70,合约地址为 0x367DE268CA3549b22dDA52493C73c7CA02befEFD。

TIB/USDT 池在过去 24 小时内总交易笔数为 6,其中 4 笔为买入交易,2 笔为卖出交易。

TIB/USDT 池在过去 24 小时内的交易量为 US$198.28。

1 TIB 兑换 USDT 的汇率为 0.04244, 记录时间为 UTC 04:07。

今天 1 TIB 兑换成美元的价格为 US$0.04244。

TIB-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2600:57:35buyUS$5.49US$0.042445.490.04244129.540x72...b5da
2026/01/2523:47:59sellUS$0.008075US$0.04160.0080750.04160.19410x80...25bc
2026/01/2510:54:36buyUS$43.11US$0.0424343.110.042431,0160xb8...c828
2026/01/2510:45:15buyUS$37.33US$0.0424137.330.04241880.220x8f...9747
2026/01/2510:45:15buyUS$112.32US$0.04238112.320.042382,650.140x8f...9747
2026/01/2506:39:18sellUS$0.002003US$0.041510.0020030.041510.048270xec...41b6
2026/01/2418:28:31sellUS$12.45US$0.0415112.450.04151299.920xb6...e06f
2026/01/2418:11:56sellUS$15.13US$0.0415215.130.04152364.380x80...0676
2026/01/2414:01:45sellUS$5.35US$0.041525.350.041521290xbb...1035
2026/01/2307:10:08buyUS$142.65US$0.04232142.650.042323,370.230x06...c3c6
2026/01/2306:35:11buyUS$439.98US$0.04213439.980.0421310,441.220x25...bbfb
2026/01/2302:41:11buyUS$4.97US$0.041994.970.04199118.530x7e...60ec
2026/01/2301:02:06buyUS$10.47US$0.0419910.470.04199249.520xef...8bf0
2026/01/2219:21:26sellUS$229.45US$0.04122229.450.041225,565.730x81...7c6d
2026/01/2021:58:49sellUS$0.004009US$0.041290.0040090.041290.097080xc1...af20
2026/01/2021:11:37buyUS$1,350.92US$0.04171,350.920.041732,392.990xf5...b0e2
2026/01/2019:37:16sellUS$1,680.26US$0.040981,680.260.0409841,0000x77...d2a2
2026/01/2019:15:15sellUS$0.004022US$0.041510.0040220.041510.096890xda...219a
2026/01/2017:30:35buyUS$401.9US$0.04223401.90.042239,516.90xc1...3936
2026/01/2017:30:11sellUS$0.01307US$0.041260.013070.041260.31690xbd...71ec