WhatToFarm
/
开始
12 Swap

TAIKO-USDT 配对信息

价格 USD
US$0.7581
价格
0.7581 USDT
TVL
US$120.41万
市值
US$1014.8万
5分钟
0%
1小时
0.02%
4小时
-1.52%
24小时
5.98%
分享
交易
100
买入
67
卖出
33
交易量
32万
Telegram 价格警报
交易对:
0xBe77Ac86750FB0359fA623e63e7F009979BB701C
TAIKO:
0x30C60b20C25b2810cA524810467A0c342294FC61
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 TAIKO:
837,591.43
池化 USDT:
US$569,020.44

TAIKO/USDT 在 BNB Chain 的价格统计

截至 2025年5月30日,在 DEX PancakeSwap V3 上,TAIKO 代币的当前价格为 US$0.7581。TAIKO 价格在过去 24 小时内变化了 上涨 5.98%。过去 24 小时的交易历史包含 100 笔交易,总交易量为 US$324,473.07。TAIKO 代币合约地址为 0x30C60b20C25b2810cA524810467A0c342294FC61,市场总值为 US$10,147,750.02。流动性池合约地址为 0xBe77Ac86750FB0359fA623e63e7F009979BB701C,锁仓总价值 (TVL) 为 US$1,204,072.07。TAIKO/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 TAIKO/USDT 的流动性为 US$1,204,072.07,合约地址为 0xBe77Ac86750FB0359fA623e63e7F009979BB701C。

TAIKO/USDT 池在过去 24 小时内总交易笔数为 100,其中 67 笔为买入交易,33 笔为卖出交易。

TAIKO/USDT 池在过去 24 小时内的交易量为 US$324,473.07。

1 TAIKO 兑换 USDT 的汇率为 0.7581, 记录时间为 UTC 15:00。

今天 1 TAIKO 兑换成美元的价格为 US$0.7581。

TAIKO-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/05/3014:41:21buyUS$5,750.61US$0.75815,750.610.75817,584.670x96...ba14
2025/05/3014:37:54buyUS$2,599.77US$0.74892,599.770.74893,471.380x58...5a76
2025/05/3014:39:08buyUS$5,000US$0.75465,0000.75466,625.450x33...a805
2025/05/3014:38:29buyUS$5,000US$0.75135,0000.75136,654.270x3e...4657
2025/05/3013:52:14sellUS$4,006.82US$0.74924,006.820.74925,347.950x53...904f
2025/05/3013:51:08sellUS$10,127.07US$0.753810,127.070.753813,4340x90...7bf9
2025/05/3013:46:27sellUS$2,616.64US$0.7582,616.640.7583,451.960x43...edf5
2025/05/3012:45:27buyUS$399.84US$0.7588399.840.7588526.870x1d...9f3e
2025/05/3012:45:27buyUS$4,598.19US$0.75724,598.190.75726,072.180x1d...9f3e
2025/05/3012:17:52sellUS$4,892.91US$0.75724,892.910.75726,461.840xaf...2320
2025/05/3012:17:00sellUS$6,319.07US$0.76086,319.070.76088,304.950x0a...cb18
2025/05/3012:15:51sellUS$4,085.14US$0.76484,085.140.76485,340.790xe6...43f2
2025/05/3012:15:51sellUS$49.69US$0.762949.690.762965.130xe6...43f2
2025/05/3012:15:51sellUS$845.12US$0.7632845.120.76321,107.230xe6...43f2
2025/05/3012:13:28sellUS$6,329.29US$0.76836,329.290.76838,237.750x66...258a
2025/05/3012:07:33sellUS$10,002.51US$0.773710,002.510.773712,927.670xc9...d38b
2025/05/3012:06:15sellUS$9,164.95US$0.78559,164.950.785511,667.530xd0...6997
2025/05/3012:06:15sellUS$2,001.5US$0.78142,001.50.78142,561.160xd0...6997
2025/05/3012:06:31sellUS$5,123.35US$0.77895,123.350.77896,577.560xb2...1b83
2025/05/3012:05:54sellUS$6,371.21US$0.79116,371.210.79118,053.240x56...4033