WhatToFarm
/
开始
12 Swap

TAG-WBNB 配对信息

价格 USD
US$0.0007992
价格
0.05104 WBNB
TVL
US$236.33万
市值
US$3.2亿
5分钟
-0.66%
1小时
9.28%
4小时
7.29%
24小时
13.75%
分享
交易
1万
买入
6045
卖出
4847
交易量
145万
Telegram 价格警报
交易对:
0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c
TAG:
0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 TAG:
15.39亿
池化 WBNB:
US$1,475.63

TAG/WBNB 在 BNB Chain 的价格统计

截至 2026年9月19日,在 DEX PancakeSwap V3 上,TAG 代币的当前价格为 US$0.0007992。TAG 价格在过去 24 小时内变化了 上涨 13.75%。过去 24 小时的交易历史包含 10892 笔交易,总交易量为 US$1,447,979.36。TAG 代币合约地址为 0x208bF3E7dA9639f1Eaefa2DE78c23396B0682025,市场总值为 US$324,008,997.60。流动性池合约地址为 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c,锁仓总价值 (TVL) 为 US$2,363,339.07。TAG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 TAG/WBNB 的流动性为 US$2,363,339.07,合约地址为 0xf0750c373EbBB3BaEEF7e03D8300cAaD1983d67c。

TAG/WBNB 池在过去 24 小时内总交易笔数为 10892,其中 6045 笔为买入交易,4847 笔为卖出交易。

TAG/WBNB 池在过去 24 小时内的交易量为 US$1,447,979.36。

1 TAG 兑换 WBNB 的汇率为 0.00000104, 记录时间为 UTC 12:10。

今天 1 TAG 兑换成美元的价格为 US$0.0007992。

TAG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1912:10:00buyUS$606.92US$0.00079860.790.051039759,966.510xf0...abd9
2026/09/1912:10:01buyUS$144.55US$0.00079920.18810.05104180,859.930x1f...8fc9
2026/09/1912:09:59buyUS$57.93US$0.0007980.07540.05103872,5910x24...d1a0
2026/09/1912:09:40buyUS$9.45US$0.00079710.01230.05103711,8560x93...3310
2026/09/1912:09:45buyUS$26.42US$0.00079770.03440.05103833,1300xf5...30dc
2026/09/1912:09:45buyUS$15.35US$0.00079770.019990.05103819,253.810xa2...883a
2026/09/1912:09:52buyUS$65.82US$0.00079780.085680.05103882,493.90x09...0f4f
2026/09/1912:09:31buyUS$26.43US$0.00079770.03440.05103833,1300x4a...c5aa
2026/09/1912:09:31sellUS$287.94US$0.00079640.37480.051036361,520.530xf2...d526
2026/09/1912:09:46buyUS$43.45US$0.00079780.056560.05103854,466.80x46...d41e
2026/09/1912:09:34buyUS$76.34US$0.00079710.099370.05103795,771.520xb2...3297
2026/09/1912:09:31sellUS$160.43US$0.00079680.20880.051037201,3230x71...ccdf
2026/09/1912:09:45sellUS$15.34US$0.00079690.019970.05103719,253.810xa2...883a
2026/09/1912:09:55buyUS$26.74US$0.00079790.034810.05103833,519.10x58...457d
2026/09/1912:09:44buyUS$309.66US$0.00079740.4030.051038388,314.590x6f...30d4
2026/09/1912:09:20buyUS$12.41US$0.00079750.016150.05103815,560.810xb8...dc5f
2026/09/1912:09:00sellUS$342.14US$0.00079750.44540.051038428,970.880x50...ed2f
2026/09/1912:09:25buyUS$34.31US$0.00079750.044670.05103843,025.40x5a...2e35
2026/09/1912:09:00sellUS$112.45US$0.00079720.14640.051037141,055.860x1e...62ae
2026/09/1912:09:20buyUS$26.42US$0.00079740.034390.05103833,1300xc9...8cdd