WhatToFarm
/
开始
12 Swap

SOLV-WBNB 配对信息

价格 USD
US$0.04456
价格
0.00006823 WBNB
TVL
US$140,631.63
市值
US$3.7亿
5分钟
0%
1小时
-0.35%
4小时
-1.91%
24小时
5.87%
分享
交易
2002
买入
863
卖出
1139
交易量
24万
Telegram 价格警报
交易对:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SOLV:
157.58万
池化 WBNB:
US$107.79

SOLV/WBNB 在 BNB Chain 的价格统计

截至 2025年6月1日,在 DEX PancakeSwap V3 上,SOLV 代币的当前价格为 US$0.04456。SOLV 价格在过去 24 小时内变化了 上涨 5.87%。过去 24 小时的交易历史包含 2002 笔交易,总交易量为 US$239,223.36。SOLV 代币合约地址为 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52,市场总值为 US$374,362,777.78。流动性池合约地址为 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8,锁仓总价值 (TVL) 为 US$140,631.64。SOLV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOLV/WBNB 的流动性为 US$140,631.64,合约地址为 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8。

SOLV/WBNB 池在过去 24 小时内总交易笔数为 2002,其中 863 笔为买入交易,1139 笔为卖出交易。

SOLV/WBNB 池在过去 24 小时内的交易量为 US$239,223.36。

1 SOLV 兑换 WBNB 的汇率为 0.00006823, 记录时间为 UTC 19:35。

今天 1 SOLV 兑换成美元的价格为 US$0.04456。

SOLV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0119:28:46sellUS$3.03US$0.044560.004640.00006823680x92...cf4d
2025/06/0119:30:06sellUS$5.8US$0.044560.0088850.00006823130.220xbc...434d
2025/06/0119:21:16sellUS$3.03US$0.044570.004640.00006824680xf3...036e
2025/06/0119:22:06sellUS$6.06US$0.044560.009280.000068231360x7c...067c
2025/06/0119:18:25sellUS$2.38US$0.044570.0036440.0000682453.390x5b...4883
2025/06/0119:17:07sellUS$17.98US$0.044570.027520.00006824403.370x82...c1aa
2025/06/0119:10:16sellUS$6.06US$0.044570.0092820.000068251360x3d...21ff
2025/06/0119:07:43sellUS$58.98US$0.044610.09030.000068311,321.980x14...3ed1
2025/06/0119:07:52sellUS$81.05US$0.044590.12410.000068271,817.650xa6...f9f6
2025/06/0119:06:39sellUS$90.52US$0.044640.13860.000068342,027.90x6b...ea5e
2025/06/0119:06:24sellUS$87.92US$0.044670.13460.000068391,968.260xfd...972b
2025/06/0119:04:27sellUS$0.08071US$0.044680.00012350.000068411.80x35...cde7
2025/06/0119:03:19sellUS$90.64US$0.044690.13870.000068432,027.90x6c...aaae
2025/06/0119:01:09buyUS$129.76US$0.044910.19860.000068772,888.980xfe...0e2a
2025/06/0119:00:07sellUS$20.31US$0.044670.031090.0000684454.630x42...966d
2025/06/0118:53:31buyUS$10.01US$0.04490.015340.00006874223.130xc2...5d3e
2025/06/0118:53:03sellUS$3.03US$0.044670.0046510.0000684680xd7...1d2c
2025/06/0118:47:19sellUS$3.03US$0.044670.0046510.0000684680x65...1f92
2025/06/0118:43:55buyUS$163.14US$0.044870.24970.00006873,635.380xd4...4deb
2025/06/0118:41:58sellUS$3.03US$0.044620.0046460.00006832680x0a...c905