WhatToFarm
/
开始
12 Swap

SOLV-WBNB 配对信息

价格 USD
US$0.003757
价格
0.054938 WBNB
TVL
US$18,080.73
市值
US$3156.2万
5分钟
0%
1小时
-4.80%
4小时
14.57%
24小时
19.63%
分享
交易
195
买入
97
卖出
98
交易量
2171
Telegram 价格警报
交易对:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SOLV:
323.01万
池化 WBNB:
US$7.81

SOLV/WBNB 在 BNB Chain 的价格统计

截至 2026年9月6日,在 DEX PancakeSwap V3 上,SOLV 代币的当前价格为 US$0.003757。SOLV 价格在过去 24 小时内变化了 上涨 19.63%。过去 24 小时的交易历史包含 195 笔交易,总交易量为 US$2,170.62。SOLV 代币合约地址为 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52,市场总值为 US$31,562,369.28。流动性池合约地址为 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8,锁仓总价值 (TVL) 为 US$18,080.74。SOLV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOLV/WBNB 的流动性为 US$18,080.74,合约地址为 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8。

SOLV/WBNB 池在过去 24 小时内总交易笔数为 195,其中 97 笔为买入交易,98 笔为卖出交易。

SOLV/WBNB 池在过去 24 小时内的交易量为 US$2,170.62。

1 SOLV 兑换 WBNB 的汇率为 0.000004938, 记录时间为 UTC 10:17。

今天 1 SOLV 兑换成美元的价格为 US$0.003757。

SOLV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/0610:13:52sellUS$7.03US$0.0037970.0092480.0549911,852.950x12...ec90
2026/09/0610:13:52sellUS$10.04US$0.0037570.01320.0549382,674.250xb8...f0a7
2026/09/0610:13:52sellUS$10.22US$0.0037780.013440.0549662,706.90x4c...3d75
2026/09/0610:13:27sellUS$7.07US$0.0037930.0093430.055011,864.640x1f...4f69
2026/09/0610:06:15sellUS$7.1US$0.0038090.0093810.0550311,864.690x0c...1263
2026/09/0610:06:12sellUS$7.04US$0.0038240.0093060.0550511,842.570x6c...1754
2026/09/0609:57:04sellUS$0.005182US$0.003850.0568120.0550611.340x9c...0ced
2026/09/0609:55:12buyUS$6.9US$0.0038420.0091230.0550761,797.110x6f...dc9d
2026/09/0609:47:04buyUS$7.13US$0.0038270.0094240.0550561,863.810xc4...26cc
2026/09/0609:45:00sellUS$7.31US$0.0038280.0096110.0550311,910.180x17...2ccf
2026/09/0609:44:33sellUS$7.23US$0.0038440.0095110.0550521,882.530x05...3b3e
2026/09/0609:44:34sellUS$0.03226US$0.0038360.00004240.0550428.410x36...2f2d
2026/09/0609:43:40sellUS$10.31US$0.0038630.013550.0550772,669.610xf3...505c
2026/09/0609:42:54buyUS$6.8US$0.0038670.0089850.0551071,759.230xf2...4c41
2026/09/0609:42:01buyUS$15.06US$0.0038630.019780.0550763,898.30xee...2dbf
2026/09/0609:41:56buyUS$6.96US$0.003840.0091470.0550451,813.050x55...9002
2026/09/0609:39:45buyUS$10.04US$0.0038050.013250.0550212,640.350x3d...a3e6
2026/09/0609:38:20sellUS$6.87US$0.0037820.0090660.0549911,816.180x64...8b8b
2026/09/0609:38:06sellUS$7.08US$0.0037980.0093490.0550111,865.610x5a...26f4
2026/09/0609:38:02sellUS$6.82US$0.0038120.0090020.0550311,789.380x7b...44f9