WhatToFarm
/
开始
12 Swap

SOLV-WBNB 配对信息

价格 USD
US$0.004188
价格
0.055361 WBNB
TVL
US$19,748.29
市值
US$3518.2万
5分钟
0%
1小时
-0.48%
4小时
1.42%
24小时
-0.49%
分享
交易
37
买入
17
卖出
20
交易量
929
Telegram 价格警报
交易对:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SOLV:
321.55万
池化 WBNB:
US$8.03

SOLV/WBNB 在 BNB Chain 的价格统计

截至 2026年10月6日,在 DEX PancakeSwap V3 上,SOLV 代币的当前价格为 US$0.004188。SOLV 价格在过去 24 小时内变化了 下跌 -0.49%。过去 24 小时的交易历史包含 37 笔交易,总交易量为 US$929.13。SOLV 代币合约地址为 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52,市场总值为 US$35,182,263.30。流动性池合约地址为 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8,锁仓总价值 (TVL) 为 US$19,748.29。SOLV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOLV/WBNB 的流动性为 US$19,748.29,合约地址为 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8。

SOLV/WBNB 池在过去 24 小时内总交易笔数为 37,其中 17 笔为买入交易,20 笔为卖出交易。

SOLV/WBNB 池在过去 24 小时内的交易量为 US$929.13。

1 SOLV 兑换 WBNB 的汇率为 0.000005361, 记录时间为 UTC 18:55。

今天 1 SOLV 兑换成美元的价格为 US$0.004188。

SOLV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/10/0618:41:37sellUS$6.56US$0.0041880.0084070.0553611,568.140x92...855e
2026/10/0617:56:47sellUS$2.85US$0.0041970.0036480.055373679.060x42...e8cd
2026/10/0617:43:09buyUS$6.99US$0.0042080.0089730.0553941,663.230x5f...f894
2026/10/0616:05:23sellUS$44.16US$0.0041670.056360.05531910,595.750x11...c30a
2026/10/0616:05:23buyUS$31.16US$0.0041750.039770.0553297,463.570x05...9da0
2026/10/0616:05:23buyUS$6.41US$0.0042130.0081860.0553771,522.250x9a...42fd
2026/10/0615:30:38buyUS$8.43US$0.0042320.010730.0553921,991.720xe6...ab31
2026/10/0615:09:49sellUS$0.8655US$0.0042070.0011010.055355205.710x64...3798
2026/10/0614:40:50sellUS$88.43US$0.0041290.11270.05526421,414.230xe1...a8f7
2026/10/0614:40:51buyUS$68.01US$0.004130.086710.05526516,468.970x25...d543
2026/10/0614:40:51buyUS$12.19US$0.004210.015550.0553682,897.210x72...7928
2026/10/0614:11:06buyUS$7US$0.0042280.0089350.0553961,655.870xcf...353c
2026/10/0614:04:25buyUS$30.14US$0.0041950.038430.0553487,185.050x20...3c29
2026/10/0614:04:25sellUS$36.58US$0.0041810.046630.055338,7500x71...7084
2026/10/0613:27:50sellUS$1.04US$0.0042190.0013350.055378248.340x18...5daf
2026/10/0612:39:03sellUS$8.33US$0.0042310.010620.055391,9710x61...0251
2026/10/0610:34:53sellUS$10.01US$0.0042440.012760.0554142,358.370x92...62d3
2026/10/0610:34:20sellUS$9.42US$0.0042640.012010.0554392,209.210x62...a729
2026/10/0610:32:08buyUS$8.8US$0.0042850.011230.0554672,055.10x88...937a
2026/10/0610:30:31buyUS$15.68US$0.0042620.020.0554353,679.370x00...dce3