WhatToFarm
/
开始
12 Swap

SOLV-WBNB 配对信息

价格 USD
US$0.004433
价格
0.056401 WBNB
TVL
US$2,390.06
市值
US$3723.9万
5分钟
0%
1小时
-1.17%
4小时
-1.63%
24小时
2.99%
分享
交易
290
买入
151
卖出
139
交易量
5107
Telegram 价格警报
交易对:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SOLV:
314,860.48
池化 WBNB:
US$1.43

SOLV/WBNB 在 BNB Chain 的价格统计

截至 2026年11月5日,在 DEX PancakeSwap V3 上,SOLV 代币的当前价格为 US$0.004433。SOLV 价格在过去 24 小时内变化了 上涨 2.99%。过去 24 小时的交易历史包含 290 笔交易,总交易量为 US$5,107.12。SOLV 代币合约地址为 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52,市场总值为 US$37,238,981.85。流动性池合约地址为 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8,锁仓总价值 (TVL) 为 US$2,390.07。SOLV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOLV/WBNB 的流动性为 US$2,390.07,合约地址为 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8。

SOLV/WBNB 池在过去 24 小时内总交易笔数为 290,其中 151 笔为买入交易,139 笔为卖出交易。

SOLV/WBNB 池在过去 24 小时内的交易量为 US$5,107.12。

1 SOLV 兑换 WBNB 的汇率为 0.000006401, 记录时间为 UTC 19:38。

今天 1 SOLV 兑换成美元的价格为 US$0.004433。

SOLV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0519:20:54sellUS$7.87US$0.0044330.011370.0564011,776.850x07...b820
2026/11/0519:04:01buyUS$7.99US$0.004450.011550.0564331,795.450xb8...264b
2026/11/0518:51:42sellUS$14.61US$0.0044380.021110.0564113,292.690x64...9e20
2026/11/0518:47:15sellUS$7.89US$0.0044660.011390.0564431,768.310xc3...8983
2026/11/0518:40:28sellUS$7.98US$0.0044850.011510.0564671,780.470x13...0197
2026/11/0518:17:55buyUS$7.94US$0.0044950.011480.0564991,767.020x3a...52f9
2026/11/0518:15:27buyUS$7.99US$0.0044880.011530.0564761,781.460x84...0018
2026/11/0518:15:05sellUS$11.33US$0.004470.016340.0564482,534.640xf8...bfdf
2026/11/0518:05:13buyUS$1.34US$0.0044830.0019490.056495300.080xd5...1b8e
2026/11/0518:00:48sellUS$8.68US$0.0044730.012570.0564741,942.120xc5...fd6f
2026/11/0518:00:04sellUS$32.37US$0.0044630.046810.0564537,253.980xf8...3b54
2026/11/0518:00:05buyUS$18.64US$0.004490.026950.0564914,152.250xa6...9e81
2026/11/0518:00:05buyUS$9.08US$0.0044620.013120.0564512,034.960x34...4b24
2026/11/0517:58:09buyUS$8.06US$0.0045070.011670.0565211,789.550x20...888a
2026/11/0517:45:36sellUS$7.64US$0.0044890.011040.0564881,701.990xff...d2d0
2026/11/0517:43:30sellUS$7.71US$0.0045040.011150.056511,712.990xea...cea8
2026/11/0517:30:15buyUS$0.4818US$0.0045420.00069510.056553106.060x89...5393
2026/11/0517:25:07buyUS$8.03US$0.0045350.011590.0565411,771.950xdf...93c9
2026/11/0517:24:11buyUS$8.06US$0.0045170.011630.0565171,784.560x03...e9f4
2026/11/0517:21:08sellUS$14.15US$0.0044980.020430.0564943,146.390x5f...3440