WhatToFarm
/
开始
12 Swap

SOLV-WBNB 配对信息

价格 USD
US$0.004878
价格
0.058099 WBNB
TVL
US$136,708.02
市值
US$4098.2万
5分钟
0.06%
1小时
-0.37%
4小时
9.86%
24小时
4.56%
分享
交易
2336
买入
1258
卖出
1078
交易量
9万
Telegram 价格警报
交易对:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SOLV:
2508.36万
池化 WBNB:
US$23.78

SOLV/WBNB 在 BNB Chain 的价格统计

截至 2026年4月9日,在 DEX PancakeSwap V3 上,SOLV 代币的当前价格为 US$0.004878。SOLV 价格在过去 24 小时内变化了 上涨 4.56%。过去 24 小时的交易历史包含 2336 笔交易,总交易量为 US$86,508.81。SOLV 代币合约地址为 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52,市场总值为 US$40,982,067.93。流动性池合约地址为 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8,锁仓总价值 (TVL) 为 US$136,708.02。SOLV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOLV/WBNB 的流动性为 US$136,708.02,合约地址为 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8。

SOLV/WBNB 池在过去 24 小时内总交易笔数为 2336,其中 1258 笔为买入交易,1078 笔为卖出交易。

SOLV/WBNB 池在过去 24 小时内的交易量为 US$86,508.81。

1 SOLV 兑换 WBNB 的汇率为 0.000008099, 记录时间为 UTC 13:19。

今天 1 SOLV 兑换成美元的价格为 US$0.004878。

SOLV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/0913:18:36sellUS$15US$0.0048780.024910.0580993,076.490xc9...16c2
2026/04/0913:18:32buyUS$324.76US$0.0049050.53910.05814466,201.850x33...7b05
2026/04/0913:18:32sellUS$178.03US$0.0048890.29550.05811736,412.690xee...2ead
2026/04/0913:17:14buyUS$11.87US$0.0048870.019710.0581132,430.450x53...5a20
2026/04/0913:17:14buyUS$61.78US$0.0048830.10250.05810612,651.10x99...7bb2
2026/04/0913:16:11buyUS$23.46US$0.0048790.038930.0580984,808.070x9d...e0ac
2026/04/0913:12:59buyUS$78.23US$0.0048750.12970.05808916,045.860xe4...8df9
2026/04/0913:12:03buyUS$15.82US$0.0048680.026260.058083,250.370xb3...f8da
2026/04/0913:12:03buyUS$60.07US$0.0048640.099710.05807312,351.10x29...02da
2026/04/0913:11:55buyUS$13.99US$0.004860.023230.0580662,880.030x5c...b061
2026/04/0913:11:55buyUS$76.66US$0.0048550.12720.05805815,7900xf6...7353
2026/04/0913:09:28buyUS$58.59US$0.0048460.097260.05804512,088.590xfa...5bbf
2026/04/0913:09:19buyUS$44.99US$0.0048410.074690.0580369,295.240x3d...36a0
2026/04/0913:09:13buyUS$40.23US$0.0048340.066790.0580258,322.770xd4...d13c
2026/04/0913:09:13buyUS$20US$0.0048290.03320.0580164,142.470x71...d032
2026/04/0913:06:19buyUS$34.99US$0.0048220.058060.0587,257.120xb2...73b3
2026/04/0913:06:21buyUS$24.18US$0.0048280.040110.0580095,008.690xec...00b4
2026/04/0913:03:13buyUS$62.85US$0.0048140.10420.05798613,057.150xf6...a70d
2026/04/0913:03:01buyUS$8.25US$0.0048080.013690.0579751,717.050x35...2bc6
2026/04/0913:01:22buyUS$25.43US$0.0048080.042160.057975,289.970x41...9daf