WhatToFarm
/
开始
12 Swap

SOLV-WBNB 配对信息

价格 USD
US$0.00941
价格
0.00001004 WBNB
TVL
US$243,758.52
市值
US$7904.6万
5分钟
-0.79%
1小时
-0.55%
4小时
-1.58%
24小时
-10.44%
分享
交易
1075
买入
457
卖出
618
交易量
12万
Telegram 价格警报
交易对:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SOLV:
2182.53万
池化 WBNB:
US$40.95

SOLV/WBNB 在 BNB Chain 的价格统计

截至 2026年2月4日,在 DEX PancakeSwap V3 上,SOLV 代币的当前价格为 US$0.00941。SOLV 价格在过去 24 小时内变化了 下跌 -10.44%。过去 24 小时的交易历史包含 1075 笔交易,总交易量为 US$124,088.59。SOLV 代币合约地址为 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52,市场总值为 US$79,046,416.99。流动性池合约地址为 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8,锁仓总价值 (TVL) 为 US$243,758.53。SOLV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOLV/WBNB 的流动性为 US$243,758.53,合约地址为 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8。

SOLV/WBNB 池在过去 24 小时内总交易笔数为 1075,其中 457 笔为买入交易,618 笔为卖出交易。

SOLV/WBNB 池在过去 24 小时内的交易量为 US$124,088.59。

1 SOLV 兑换 WBNB 的汇率为 0.00001004, 记录时间为 UTC 03:10。

今天 1 SOLV 兑换成美元的价格为 US$0.00941。

SOLV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0403:06:04sellUS$77.81US$0.009410.083030.000010048,269.060xba...554e
2026/02/0403:05:05sellUS$56.76US$0.0094130.060570.000010046,029.630x5c...3a44
2026/02/0403:04:38sellUS$50.83US$0.0094160.054240.000010045,398.220xa5...4ec9
2026/02/0403:04:12sellUS$81.62US$0.0094230.08710.000010058,661.930x9f...0369
2026/02/0403:04:14sellUS$59.5US$0.0094190.06350.000010056,317.40x66...d923
2026/02/0403:03:11buyUS$12.54US$0.0094720.013380.00001011,324.640x67...f705
2026/02/0403:02:24sellUS$224.38US$0.0094310.23940.0000100623,790.730x55...8637
2026/02/0403:01:01buyUS$0.07761US$0.0094840.000082810.000010128.180xc4...b66c
2026/02/0403:01:01buyUS$0.001037US$0.0094840.0511060.000010120.10930xd3...84ce
2026/02/0403:01:01sellUS$94.37US$0.009440.10070.000010079,997.510xd3...6dc7
2026/02/0402:48:13buyUS$0.008875US$0.009490.059470.000010120.93510x2f...4656
2026/02/0402:46:07sellUS$108.49US$0.0094450.11570.0000100711,485.980x88...d7b1
2026/02/0402:45:45sellUS$63.42US$0.009450.067670.000010086,711.450x5f...bea3
2026/02/0402:45:13sellUS$80.11US$0.0094540.085490.000010088,474.380xc9...0eda
2026/02/0402:44:15sellUS$77.95US$0.0094580.083180.000010098,241.40xaa...0a31
2026/02/0402:16:47sellUS$0.3916US$0.009460.00041790.0000100941.40x2f...4fc2
2026/02/0402:05:57sellUS$55.92US$0.0094620.059670.000010095,909.830x6b...635a
2026/02/0402:05:42sellUS$195.37US$0.0094690.20840.000010120,632.830x60...7b5e
2026/02/0402:04:48sellUS$107.88US$0.0094770.11510.0000101111,383.50x85...d642
2026/02/0402:00:26sellUS$88.48US$0.0094820.094410.000010119,330.650xcb...617d