WhatToFarm
/
开始
12 Swap

SOLV-WBNB 配对信息

价格 USD
US$0.003445
价格
0.055726 WBNB
TVL
US$24,815.44
市值
US$2894.1万
5分钟
0%
1小时
0%
4小时
1.71%
24小时
2.26%
分享
交易
41
买入
21
卖出
20
交易量
344
Telegram 价格警报
交易对:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SOLV:
558.53万
池化 WBNB:
US$9.26

SOLV/WBNB 在 BNB Chain 的价格统计

截至 2026年6月8日,在 DEX PancakeSwap V3 上,SOLV 代币的当前价格为 US$0.003445。SOLV 价格在过去 24 小时内变化了 上涨 2.26%。过去 24 小时的交易历史包含 41 笔交易,总交易量为 US$344.48。SOLV 代币合约地址为 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52,市场总值为 US$28,941,363.15。流动性池合约地址为 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8,锁仓总价值 (TVL) 为 US$24,815.45。SOLV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOLV/WBNB 的流动性为 US$24,815.45,合约地址为 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8。

SOLV/WBNB 池在过去 24 小时内总交易笔数为 41,其中 21 笔为买入交易,20 笔为卖出交易。

SOLV/WBNB 池在过去 24 小时内的交易量为 US$344.48。

1 SOLV 兑换 WBNB 的汇率为 0.000005726, 记录时间为 UTC 14:15。

今天 1 SOLV 兑换成美元的价格为 US$0.003445。

SOLV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/0812:42:55buyUS$7.39US$0.0034450.012280.0557262,145.490x8a...ddda
2026/06/0810:41:02sellUS$0.2312US$0.0034010.00038640.055682680x17...3cbd
2026/06/0810:34:18buyUS$7.34US$0.0034050.012280.0556962,156.720x42...7630
2026/06/0810:01:37sellUS$0.1044US$0.0033890.00017410.05565230.810x7b...225c
2026/06/0809:36:43buyUS$7.34US$0.0033870.012280.0556662,168.240x49...f322
2026/06/0808:32:10sellUS$17.54US$0.0033410.029510.0556195,251.730xa3...1af8
2026/06/0808:32:11buyUS$7.03US$0.0033450.011820.0556252,102.340xa1...05a3
2026/06/0808:32:11buyUS$2.42US$0.0033570.0040850.055645723.620x4a...c265
2026/06/0807:59:36sellUS$0.2294US$0.0033740.00038460.055657680xc9...122b
2026/06/0807:24:52buyUS$7.32US$0.003380.012280.055672,166.550xb9...c69b
2026/06/0807:18:04buyUS$0.7705US$0.0033680.0012930.055653228.750x0e...2429
2026/06/0807:18:02sellUS$32.46US$0.0033280.054490.0555859,756.030xa8...946a
2026/06/0807:18:03buyUS$25.38US$0.0033350.042610.0555987,611.040x8c...625c
2026/06/0807:14:57sellUS$29.04US$0.0034080.048750.0557218,521.940xf3...5536
2026/06/0807:14:57sellUS$0.6443US$0.0033710.0010810.055659191.110x9c...b8f5
2026/06/0807:14:57sellUS$1.02US$0.0033690.0017280.055655305.680xd2...07a9
2026/06/0807:14:56buyUS$33.36US$0.003420.056010.0557419,756.030xd5...e33f
2026/06/0806:37:04buyUS$7.32US$0.0033720.012280.0556552,172.160x32...daf8
2026/06/0806:31:32buyUS$0.924US$0.0033630.0015490.055638274.720x61...3c9c
2026/06/0806:00:50buyUS$7.35US$0.0033480.012340.0556212,195.350xc8...4b35