WhatToFarm
/
开始
12 Swap

SOLV-WBNB 配对信息

价格 USD
US$0.01515
价格
0.00001776 WBNB
TVL
US$326,503.04
市值
US$1.3亿
5分钟
0%
1小时
-0.52%
4小时
-0.78%
24小时
3.16%
分享
交易
262
买入
110
卖出
152
交易量
2万
Telegram 价格警报
交易对:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SOLV:
1202.54万
池化 WBNB:
US$169.24

SOLV/WBNB 在 BNB Chain 的价格统计

截至 2025年12月20日,在 DEX PancakeSwap V3 上,SOLV 代币的当前价格为 US$0.01515。SOLV 价格在过去 24 小时内变化了 上涨 3.16%。过去 24 小时的交易历史包含 262 笔交易,总交易量为 US$24,404.52。SOLV 代币合约地址为 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52,市场总值为 US$127,267,872.96。流动性池合约地址为 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8,锁仓总价值 (TVL) 为 US$326,503.04。SOLV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOLV/WBNB 的流动性为 US$326,503.04,合约地址为 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8。

SOLV/WBNB 池在过去 24 小时内总交易笔数为 262,其中 110 笔为买入交易,152 笔为卖出交易。

SOLV/WBNB 池在过去 24 小时内的交易量为 US$24,404.52。

1 SOLV 兑换 WBNB 的汇率为 0.00001776, 记录时间为 UTC 03:29。

今天 1 SOLV 兑换成美元的价格为 US$0.01515。

SOLV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/2003:15:31sellUS$3.63US$0.015150.0042590.00001776239.70x50...4dbf
2025/12/2003:02:02sellUS$116.47US$0.015220.13590.000017777,649.980x1e...37ea
2025/12/2003:01:49sellUS$20.09US$0.015230.023450.000017771,319.320xe4...c128
2025/12/1923:50:10sellUS$116.07US$0.015260.13510.000017787,601.740xe0...0afb
2025/12/1922:14:45buyUS$116.83US$0.015260.13670.000017877,652.140x96...4e68
2025/12/1922:12:00buyUS$18.54US$0.015260.02170.000017861,214.660x92...8c5e
2025/12/1920:20:27sellUS$53.75US$0.015240.06270.000017783,526.610x6e...9649
2025/12/1919:42:51sellUS$94.23US$0.015160.11050.000017786,216.150x83...f3ea
2025/12/1919:42:39sellUS$67.21US$0.015160.078850.000017794,432.170xaa...f822
2025/12/1919:39:16sellUS$79.7US$0.015230.093110.000017795,232.010x2f...ce8d
2025/12/1919:39:01sellUS$83.31US$0.015210.097460.00001785,474.040x51...1cc7
2025/12/1917:56:39sellUS$55.2US$0.01510.065070.00001783,653.70x54...5ba3
2025/12/1917:49:52sellUS$53.09US$0.015020.062930.000017813,533.190xa4...1c6c
2025/12/1917:49:31sellUS$22.56US$0.015030.026750.000017811,501.510x68...f7a5
2025/12/1917:17:10buyUS$51.74US$0.015170.061060.00001793,410.660x59...e243
2025/12/1917:16:57buyUS$43.68US$0.015160.051550.00001792,880.010xbc...184a
2025/12/1917:14:13buyUS$85.57US$0.015160.1010.000017895,643.750x66...200f
2025/12/1917:14:12buyUS$83.87US$0.015150.098990.000017885,533.740xc6...6814
2025/12/1917:14:03buyUS$74.91US$0.015150.088410.000017884,944.180x8a...c9b6
2025/12/1917:09:45buyUS$159.32US$0.015140.1880.0000178710,520.710xc8...7787