WhatToFarm
/
开始
12 Swap

SOLV-WBNB 配对信息

价格 USD
US$0.01603
价格
0.00001893 WBNB
TVL
US$52,085.56
市值
US$1.3亿
5分钟
0%
1小时
0.04%
4小时
0.22%
24小时
0.76%
分享
交易
168
买入
71
卖出
97
交易量
3379
Telegram 价格警报
交易对:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SOLV:
233.99万
池化 WBNB:
US$17.18

SOLV/WBNB 在 BNB Chain 的价格统计

截至 2025年11月23日,在 DEX PancakeSwap V3 上,SOLV 代币的当前价格为 US$0.01603。SOLV 价格在过去 24 小时内变化了 上涨 0.76%。过去 24 小时的交易历史包含 168 笔交易,总交易量为 US$3,378.97。SOLV 代币合约地址为 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52,市场总值为 US$134,733,997.00。流动性池合约地址为 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8,锁仓总价值 (TVL) 为 US$52,085.57。SOLV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOLV/WBNB 的流动性为 US$52,085.57,合约地址为 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8。

SOLV/WBNB 池在过去 24 小时内总交易笔数为 168,其中 71 笔为买入交易,97 笔为卖出交易。

SOLV/WBNB 池在过去 24 小时内的交易量为 US$3,378.97。

1 SOLV 兑换 WBNB 的汇率为 0.00001893, 记录时间为 UTC 05:14。

今天 1 SOLV 兑换成美元的价格为 US$0.01603。

SOLV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2305:01:02buyUS$16.87US$0.016030.019920.000018931,051.950x95...1afc
2025/11/2305:00:12buyUS$17.22US$0.016040.020320.000018921,073.930x1f...7bf7
2025/11/2305:00:07buyUS$21.87US$0.016020.02580.00001891,364.820xa8...3a10
2025/11/2304:38:02sellUS$32.85US$0.015960.038720.000018812,058.390x62...e886
2025/11/2304:36:39sellUS$17.48US$0.015970.020610.000018831,094.460x52...d086
2025/11/2304:35:03sellUS$14.01US$0.015990.016520.00001885876.440x4a...418b
2025/11/2304:10:44sellUS$26.81US$0.016030.031540.000018861,672.080x8f...e891
2025/11/2304:09:30sellUS$25.83US$0.016030.030430.000018891,610.870x20...2151
2025/11/2304:07:22sellUS$26.99US$0.016020.031860.000018911,684.620x97...2d65
2025/11/2304:05:48sellUS$16.28US$0.016030.019220.000018931,015.680x77...4a26
2025/11/2304:05:40sellUS$7.54US$0.016040.0089110.00001894470.440x62...b62e
2025/11/2303:40:34sellUS$29.18US$0.015940.034690.000018951,830.090xef...e81e
2025/11/2303:34:51sellUS$11.43US$0.015960.013590.00001897716.190x11...928a
2025/11/2303:12:29sellUS$21.54US$0.0160.025550.000018991,345.760x99...9f1b
2025/11/2302:54:36buyUS$17.36US$0.016140.020520.000019081,075.40xfe...1cc4
2025/11/2302:54:27buyUS$17.36US$0.016120.020520.000019071,076.250x9c...fe77
2025/11/2302:53:29buyUS$17.01US$0.016110.020120.000019051,055.870x75...a838
2025/11/2302:37:51sellUS$27.78US$0.016040.032850.000018961,732.160x14...b7d3
2025/11/2302:34:51sellUS$22.96US$0.016060.027140.000018981,429.480x8b...3683
2025/11/2302:06:01sellUS$37.69US$0.016060.044610.000019012,346.20x99...b58b