WhatToFarm
/
开始
12 Swap

SOLV-WBNB 配对信息

价格 USD
US$0.002385
价格
0.054031 WBNB
TVL
US$18,787.41
市值
US$2003.5万
5分钟
0%
1小时
1.19%
4小时
5.42%
24小时
-0.65%
分享
交易
15
买入
10
卖出
5
交易量
31
Telegram 价格警报
交易对:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SOLV:
566.4万
池化 WBNB:
US$8.92

SOLV/WBNB 在 BNB Chain 的价格统计

截至 2026年8月7日,在 DEX PancakeSwap V3 上,SOLV 代币的当前价格为 US$0.002385。SOLV 价格在过去 24 小时内变化了 下跌 -0.65%。过去 24 小时的交易历史包含 15 笔交易,总交易量为 US$31.36。SOLV 代币合约地址为 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52,市场总值为 US$20,035,041.96。流动性池合约地址为 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8,锁仓总价值 (TVL) 为 US$18,787.41。SOLV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOLV/WBNB 的流动性为 US$18,787.41,合约地址为 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8。

SOLV/WBNB 池在过去 24 小时内总交易笔数为 15,其中 10 笔为买入交易,5 笔为卖出交易。

SOLV/WBNB 池在过去 24 小时内的交易量为 US$31.36。

1 SOLV 兑换 WBNB 的汇率为 0.000004031, 记录时间为 UTC 15:58。

今天 1 SOLV 兑换成美元的价格为 US$0.002385。

SOLV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0715:14:48buyUS$3.99US$0.0023850.006760.0540311,677.010x08...01df
2026/08/0715:12:08sellUS$0.06431US$0.0023590.00010870.05398827.250x49...0bb6
2026/08/0715:12:08buyUS$3.99US$0.0023490.006760.053971,702.70xa0...c2c7
2026/08/0715:11:54sellUS$4.15US$0.0023370.007030.0539511,779.130x0a...716d
2026/08/0715:11:54buyUS$0.01775US$0.0022450.000030010.0537967.90x08...5780
2026/08/0714:36:25buyUS$3.99US$0.0023570.0067490.0539781,696.660x5a...7c4e
2026/08/0714:04:07buyUS$0.1404US$0.0022620.00023720.0538262.090x7f...4a19
2026/08/0714:04:06sellUS$10.01US$0.0023650.016910.0539944,234.430xe2...c7d6
2026/08/0711:08:48buyUS$0.01225US$0.0024110.000020730.0540795.080x72...b3ab
2026/08/0710:49:27buyUS$0.05804US$0.0024080.000098290.05407924.090x84...95fe
2026/08/0710:45:53buyUS$0.1145US$0.0024090.00019390.05407847.550xf2...eed6
2026/08/0710:30:06sellUS$0.1798US$0.0023960.00030460.05405875.060x34...b670
2026/08/0710:30:05buyUS$0.5827US$0.0024070.00098660.054076242.040x71...e9ca
2026/08/0708:25:04sellUS$0.01494US$0.0023810.000025420.0540526.270xd6...6a53
2026/08/0616:43:36buyUS$3.99US$0.00240.0067450.0540491,665.750x55...337d
2026/08/0614:05:16sellUS$0.1045US$0.0023750.00017630.05400644.010x8e...fc7e
2026/08/0611:56:40sellUS$0.9534US$0.0023830.0016050.0540124000x3a...a936
2026/08/0610:54:32sellUS$0.8186US$0.0023860.001380.054023343.060xf5...59d3
2026/08/0608:09:17buyUS$3.99US$0.0024090.006720.0540481,659.790x6f...d2e6
2026/08/0608:09:17sellUS$2.04US$0.0024040.0034360.054039850.580x94...81c4