WhatToFarm
/
开始
12 Swap

SOLV-WBNB 配对信息

价格 USD
US$0.01273
价格
0.00001397 WBNB
TVL
US$301,290.34
市值
US$1.1亿
5分钟
0%
1小时
-0.23%
4小时
-1.17%
24小时
-0.79%
分享
交易
107
买入
25
卖出
82
交易量
6675
Telegram 价格警报
交易对:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SOLV:
1590.34万
池化 WBNB:
US$108.52

SOLV/WBNB 在 BNB Chain 的价格统计

截至 2026年1月11日,在 DEX PancakeSwap V3 上,SOLV 代币的当前价格为 US$0.01273。SOLV 价格在过去 24 小时内变化了 下跌 -0.79%。过去 24 小时的交易历史包含 107 笔交易,总交易量为 US$6,675.17。SOLV 代币合约地址为 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52,市场总值为 US$106,939,521.60。流动性池合约地址为 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8,锁仓总价值 (TVL) 为 US$301,290.34。SOLV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOLV/WBNB 的流动性为 US$301,290.34,合约地址为 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8。

SOLV/WBNB 池在过去 24 小时内总交易笔数为 107,其中 25 笔为买入交易,82 笔为卖出交易。

SOLV/WBNB 池在过去 24 小时内的交易量为 US$6,675.17。

1 SOLV 兑换 WBNB 的汇率为 0.00001397, 记录时间为 UTC 13:05。

今天 1 SOLV 兑换成美元的价格为 US$0.01273。

SOLV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1112:58:45sellUS$97.21US$0.012730.10670.000013977,636.160xcf...836c
2026/01/1112:58:37sellUS$72.9US$0.012730.080050.000013985,724.410xea...2fa6
2026/01/1112:51:27sellUS$52.23US$0.012730.057360.000013984,100.320x21...db9c
2026/01/1112:51:26sellUS$76.98US$0.012740.084530.000013996,040.920xd9...98d7
2026/01/1112:34:03sellUS$85.06US$0.012750.093380.000013996,671.040x32...6340
2026/01/1112:32:05sellUS$77.07US$0.012750.084610.0000146,042.360xbb...0f6f
2026/01/1112:30:56sellUS$66.41US$0.012760.07290.0000145,204.590xe0...7c2d
2026/01/1112:30:47sellUS$61.96US$0.012760.068020.000014014,854.410xb4...800f
2026/01/1110:14:33buyUS$137.8US$0.012820.15120.0000140810,743.290xed...b907
2026/01/1110:02:28buyUS$79.01US$0.012880.086270.000014076,130.170x5b...b20e
2026/01/1109:59:25buyUS$72.28US$0.012890.078880.000014065,6070xae...8f7c
2026/01/1109:54:02buyUS$56.05US$0.012810.061510.000014064,373.450xb3...6766
2026/01/1109:49:08buyUS$49.67US$0.012810.054510.000014063,877.030x4d...a559
2026/01/1109:45:19buyUS$0.22US$0.012810.00024140.0000140517.170xfb...a9d3
2026/01/1109:44:49buyUS$0.4675US$0.012810.00051310.0000140536.490x78...51a1
2026/01/1109:42:32buyUS$61.26US$0.012880.066850.000014054,755.930x27...56a3
2026/01/1109:42:26buyUS$49.93US$0.012870.054490.000014053,877.440x82...9c67
2026/01/1108:55:51sellUS$88.13US$0.01280.096240.000013986,882.370xb8...39be
2026/01/1108:55:19sellUS$82.8US$0.01280.090440.000013996,465.010xc5...bb42
2026/01/1108:55:19sellUS$115.56US$0.012810.12620.000013999,019.120xc5...9121