WhatToFarm
/
开始
12 Swap

SOLV-WBNB 配对信息

价格 USD
US$0.002701
价格
0.054811 WBNB
TVL
US$10,002.16
市值
US$2269.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
-3.65%
分享
交易
19
买入
6
卖出
13
交易量
50
Telegram 价格警报
交易对:
0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8
SOLV:
0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 SOLV:
565.76万
池化 WBNB:
US$8.91

SOLV/WBNB 在 BNB Chain 的价格统计

截至 2026年7月8日,在 DEX PancakeSwap V3 上,SOLV 代币的当前价格为 US$0.002701。SOLV 价格在过去 24 小时内变化了 下跌 -3.65%。过去 24 小时的交易历史包含 19 笔交易,总交易量为 US$49.86。SOLV 代币合约地址为 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52,市场总值为 US$22,693,264.83。流动性池合约地址为 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8,锁仓总价值 (TVL) 为 US$10,002.17。SOLV/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 SOLV/WBNB 的流动性为 US$10,002.17,合约地址为 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8。

SOLV/WBNB 池在过去 24 小时内总交易笔数为 19,其中 6 笔为买入交易,13 笔为卖出交易。

SOLV/WBNB 池在过去 24 小时内的交易量为 US$49.86。

1 SOLV 兑换 WBNB 的汇率为 0.000004811, 记录时间为 UTC 15:57。

今天 1 SOLV 兑换成美元的价格为 US$0.002701。

SOLV-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0809:58:35sellUS$0.1837US$0.0027010.00032710.054811680x73...bdcf
2026/07/0807:13:12buyUS$0.6759US$0.0027360.0011940.054834247.040x62...091f
2026/07/0801:27:49sellUS$2.23US$0.0027790.0038610.054813802.290xd6...6eb8
2026/07/0801:25:05sellUS$0.5752US$0.0027850.00099550.05482206.530x3e...b162
2026/07/0721:22:58sellUS$1.02US$0.0027920.0017740.054823367.890x8c...4bf5
2026/07/0720:09:15sellUS$0.003809US$0.002810.0565420.0548261.350x42...9b66
2026/07/0719:38:56buyUS$0.02537US$0.0028290.00004350.054858.960x6e...be49
2026/07/0718:14:11sellUS$0.09466US$0.0028220.00016180.05482633.540x33...5fcc
2026/07/0717:50:28sellUS$6.03US$0.0028340.010310.054842,130.250x81...59ea
2026/07/0717:44:26sellUS$6.07US$0.0028540.010350.0548682,127.320xce...85ae
2026/07/0717:19:54buyUS$10.01US$0.0028560.017110.0548833,505.530x56...934a
2026/07/0716:58:28buyUS$4US$0.0028390.0068330.0548511,408.510xc4...a76e
2026/07/0715:49:05sellUS$0.3836US$0.002820.00065530.0548181360x7c...81b0
2026/07/0715:40:59sellUS$0.738US$0.0028110.0012650.054821262.50xb2...787f
2026/07/0713:47:39buyUS$2.64US$0.0023120.0045730.0539941,145.030x49...e5d5
2026/07/0713:47:39sellUS$0.5661US$0.0027930.00097760.054824202.650x72...f615
2026/07/0713:47:39buyUS$7.9US$0.0027460.013640.0547432,877.560xb7...42b1
2026/07/0713:47:39sellUS$0.4966US$0.0024710.00085760.054267200.970xf3...7078
2026/07/0711:26:07sellUS$6.18US$0.0028040.010680.0548452,204.540xc4...a58b
2026/07/0709:01:06sellUS$0.1906US$0.0028040.00033040.05486680x00...ed0d