WhatToFarm
/
开始
12 Swap

SNA-Cake 配对信息

价格 USD
US$0.0107105
价格
0.0104561 Cake
TVL
US$22,347.57
市值
US$7万
5分钟
0%
1小时
0%
4小时
-1.87%
24小时
-7.38%
分享
交易
7
买入
6
卖出
1
交易量
56
Telegram 价格警报
交易对:
0x797380C25a4902cbd9Bb17009Df9526a69e54Ec7
SNA:
0x485F66f20F6732017345ff3437377EC84Ea75039
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 SNA:
157.08万亿
池化 Cake:
US$7,181.66

SNA/Cake 在 BNB Chain 的价格统计

截至 2026年11月14日,在 DEX PancakeSwap V3 上,SNA 代币的当前价格为 US$0.00000000007105。SNA 价格在过去 24 小时内变化了 下跌 -7.38%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$55.86。SNA 代币合约地址为 0x485F66f20F6732017345ff3437377EC84Ea75039,市场总值为 US$70,413.87。流动性池合约地址为 0x797380C25a4902cbd9Bb17009Df9526a69e54Ec7,锁仓总价值 (TVL) 为 US$22,347.58。SNA/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 SNA/Cake 的流动性为 US$22,347.58,合约地址为 0x797380C25a4902cbd9Bb17009Df9526a69e54Ec7。

SNA/Cake 池在过去 24 小时内总交易笔数为 7,其中 6 笔为买入交易,1 笔为卖出交易。

SNA/Cake 池在过去 24 小时内的交易量为 US$55.86。

1 SNA 兑换 Cake 的汇率为 0.00000000004561, 记录时间为 UTC 23:01。

今天 1 SNA 兑换成美元的价格为 US$0.00000000007105。

SNA-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/11/1422:51:38sellUS$4.21US$0.01071052.70.0104561592.63亿0x94...26b0
2026/11/1420:36:59buyUS$3.42US$0.0107242.160.0104582473.51亿0x5a...f2a6
2026/11/1413:45:46sellUS$2.8US$0.01075711.680.0104556370.26亿0xf6...1a74
2026/11/1412:54:53sellUS$2.79US$0.01076371.660.0104558366.06亿0xa8...0b22
2026/11/1412:33:21sellUS$2.28US$0.01076441.360.010456299.21亿0xb3...8fbf
2026/11/1406:50:17sellUS$5.61US$0.01076713.330.0104563731.55亿0xa9...f831
2026/11/1406:50:17sellUS$34.72US$0.010769720.650.01045784510.99亿0xa9...f831
2026/11/1314:32:10sellUS$5.34US$0.0108053.040.0104587663.83亿0x5b...ea01
2026/11/1307:51:28sellUS$0.7682US$0.01078910.44690.01045997.36亿0x78...14bb
2026/11/1220:03:56sellUS$2.42US$0.01081451.360.0104594297.63亿0x69...86f3
2026/11/1219:12:32sellUS$2.97US$0.01081511.670.0104596365.43亿0x1e...1027
2026/11/1218:23:05sellUS$3.64US$0.0108092.070.0104598450.89亿0xa2...15f6
2026/11/1106:41:59sellUS$0.7572US$0.01084340.41280.010459989.78亿0x36...7b1a
2026/11/1106:00:24sellUS$3.67US$0.01084721.990.01046433.94亿0xdb...6fba
2026/11/1103:10:20sellUS$4.88US$0.01084182.670.0104603580.47亿0x73...7117
2026/11/1016:10:25buyUS$37.66US$0.01083820.690.01046044494.51亿0xf9...cab4
2026/11/1015:44:44buyUS$5.78US$0.01083513.170.0104588692.48亿0x4c...7834
2026/11/1012:25:09buyUS$9.87US$0.01085125.310.01045831160.41亿0x74...96d1
2026/11/1012:08:52buyUS$0.9599US$0.0108510.51650.0104579112.8亿0x40...2de4
2026/11/1010:05:47buyUS$4.18US$0.0108542.240.0104577489.51亿0x35...2a51