WhatToFarm
/
开始
12 Swap

SNA-Cake 配对信息

价格 USD
US$0.0103157
价格
0.0102434 Cake
TVL
US$7,673.09
市值
US$3.1万
5分钟
0%
1小时
0%
4小时
-0.16%
24小时
-2.88%
分享
交易
36
买入
18
卖出
18
交易量
217
Telegram 价格警报
交易对:
0x797380C25a4902cbd9Bb17009Df9526a69e54Ec7
SNA:
0x485F66f20F6732017345ff3437377EC84Ea75039
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 SNA:
109.47万亿
池化 Cake:
US$3,251.57

SNA/Cake 在 BNB Chain 的价格统计

截至 2026年2月22日,在 DEX PancakeSwap V3 上,SNA 代币的当前价格为 US$0.00000000003157。SNA 价格在过去 24 小时内变化了 下跌 -2.88%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$216.77。SNA 代币合约地址为 0x485F66f20F6732017345ff3437377EC84Ea75039,市场总值为 US$31,287.54。流动性池合约地址为 0x797380C25a4902cbd9Bb17009Df9526a69e54Ec7,锁仓总价值 (TVL) 为 US$7,673.10。SNA/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 SNA/Cake 的流动性为 US$7,673.10,合约地址为 0x797380C25a4902cbd9Bb17009Df9526a69e54Ec7。

SNA/Cake 池在过去 24 小时内总交易笔数为 36,其中 18 笔为买入交易,18 笔为卖出交易。

SNA/Cake 池在过去 24 小时内的交易量为 US$216.77。

1 SNA 兑换 Cake 的汇率为 0.00000000002434, 记录时间为 UTC 15:35。

今天 1 SNA 兑换成美元的价格为 US$0.00000000003157。

SNA-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/02/2214:16:02buyUS$1.01US$0.01031570.78120.0102434320.93亿0xd5...b419
2026/02/2212:43:29buyUS$1.39US$0.01031661.060.0102433439.41亿0xad...6440
2026/02/2211:02:47buyUS$1.16US$0.01031870.89150.0102433366.42亿0x81...ad68
2026/02/2210:58:44buyUS$1.03US$0.01031870.79020.0102432324.87亿0xbd...f24f
2026/02/2210:58:05buyUS$10.97US$0.01031828.370.01024293447.59亿0x5e...33c2
2026/02/2210:57:41sellUS$7.97US$0.01031656.080.01024162519.43亿0x19...5cb0
2026/02/2210:57:07buyUS$11.74US$0.01031798.960.01024273692亿0xd5...6c15
2026/02/2210:56:45sellUS$2.47US$0.01031611.890.0102412783.54亿0xdc...8a89
2026/02/2210:56:43sellUS$9.56US$0.01031667.290.01024153020.57亿0x30...8c03
2026/02/2210:56:18buyUS$12.38US$0.01031819.440.01024273893.12亿0xf1...c7e9
2026/02/2210:54:22sellUS$4.17US$0.01031623.180.01024121319.18亿0x01...3c86
2026/02/2210:54:22sellUS$10.39US$0.01031677.920.01024163280.81亿0x6f...84ea
2026/02/2201:54:02buyUS$0.5104US$0.01032090.38680.0102431159.06亿0x43...0844
2026/02/2200:41:21buyUS$1.74US$0.01031911.330.0102431547.36亿0xd1...48a7
2026/02/2200:25:44buyUS$4.12US$0.01031993.120.01024291287.84亿0x9c...7b1b
2026/02/2123:07:15buyUS$1.13US$0.01032080.85830.0102427353.53亿0xa3...1a7a
2026/02/2122:36:41buyUS$1.1US$0.01032190.83210.0102427342.81亿0xda...1b8e
2026/02/2122:17:00buyUS$1.17US$0.01032220.88840.0102426366.1亿0xde...23cb
2026/02/2119:19:12buyUS$0.708US$0.01032370.53050.0102426218.69亿0x09...b12f
2026/02/2119:06:33buyUS$1.91US$0.01032381.430.0102425590.89亿0x68...9b8c